Cysic 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 65,297,919$ | 2,247,062$ | N/A |
| 2026-06-20 | 66,850,476$ | 3,761,492$ | 0.406176$ |
| 2026-06-19 | 69,739,275$ | 1,508,221$ | 0.415552$ |
| 2026-06-18 | 72,123,460$ | 2,630,298$ | 0.433317$ |
| 2026-06-17 | 71,644,138$ | 1,983,162$ | 0.448565$ |
| 2026-06-16 | 73,605,059$ | 2,196,737$ | 0.445661$ |
| 2026-06-15 | 74,921,577$ | 2,010,707$ | 0.457743$ |
| 2026-06-14 | 74,703,320$ | 3,118,803$ | 0.465891$ |
| 2026-06-13 | 73,352,423$ | 2,951,894$ | 0.464696$ |
| 2026-06-12 | 75,427,812$ | 5,509,927$ | 0.456172$ |
| 2026-06-11 | 69,151,356$ | 1,644,835$ | 0.468291$ |
| 2026-06-10 | 71,341,045$ | 3,065,041$ | 0.430057$ |
| 2026-06-09 | 74,510,912$ | 4,432,791$ | 0.443774$ |
| 2026-06-08 | 73,035,128$ | 3,062,567$ | 0.464041$ |
| 2026-06-07 | 71,758,893$ | 4,076,112$ | 0.454186$ |
| 2026-06-06 | 71,014,488$ | 4,153,979$ | 0.445609$ |
| 2026-06-05 | 67,963,793$ | 4,098,270$ | 0.441642$ |
| 2026-06-04 | 72,986,778$ | 4,994,423$ | 0.422800$ |
| 2026-06-03 | 75,012,033$ | 4,963,124$ | 0.453978$ |
| 2026-06-02 | 73,271,879$ | 5,034,162$ | 0.465787$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
