CZ's Dog 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-25 | 18,376,793$ | 2,475,218$ | N/A |
| 2026-10-24 | 18,789,708$ | 2,505,695$ | 0.01902079$ |
| 2026-10-23 | 18,996,525$ | 2,921,439$ | 0.01944817$ |
| 2026-10-22 | 20,178,739$ | 4,498,075$ | 0.01966224$ |
| 2026-10-21 | 20,255,655$ | 3,060,166$ | 0.02088588$ |
| 2026-10-20 | 19,581,828$ | 3,427,048$ | 0.02096549$ |
| 2026-10-19 | 18,836,560$ | 2,685,403$ | 0.02026805$ |
| 2026-10-18 | 19,407,408$ | 2,649,667$ | 0.01949667$ |
| 2026-10-17 | 20,243,196$ | 2,539,173$ | 0.02008752$ |
| 2026-10-16 | 19,868,982$ | 3,662,823$ | 0.02095259$ |
| 2026-10-15 | 20,447,901$ | 3,181,224$ | 0.02056527$ |
| 2026-10-14 | 20,753,364$ | 3,440,238$ | 0.02116447$ |
| 2026-10-13 | 21,791,967$ | 3,682,162$ | 0.02148064$ |
| 2026-10-12 | 22,963,848$ | 2,841,300$ | 0.02255406$ |
| 2026-10-11 | 23,649,595$ | 2,801,208$ | 0.02376692$ |
| 2026-10-10 | 23,069,396$ | 3,862,919$ | 0.02447665$ |
| 2026-10-09 | 22,633,529$ | 4,788,232$ | 0.02387616$ |
| 2026-10-08 | 23,156,044$ | 4,454,050$ | 0.02342505$ |
| 2026-10-07 | 25,115,647$ | 4,277,203$ | 0.02396584$ |
| 2026-10-06 | 25,948,957$ | 5,428,037$ | 0.02599397$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
