CZ's Dog 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 14,539,989$ | 10,421,297$ | N/A |
| 2026-04-18 | 16,193,696$ | 11,132,463$ | 0.01500881$ |
| 2026-04-17 | 16,974,057$ | 15,439,183$ | 0.01671877$ |
| 2026-04-16 | 14,915,411$ | 11,393,600$ | 0.01753430$ |
| 2026-04-15 | 15,434,826$ | 22,313,560$ | 0.01537029$ |
| 2026-04-14 | 17,589,114$ | 46,811,607$ | 0.01594299$ |
| 2026-04-13 | 11,689,889$ | 7,217,277$ | 0.01788533$ |
| 2026-04-12 | 12,229,480$ | 6,146,023$ | 0.01207782$ |
| 2026-04-11 | 12,555,558$ | 6,794,962$ | 0.01263418$ |
| 2026-04-10 | 12,146,456$ | 6,467,753$ | 0.01296157$ |
| 2026-04-09 | 12,037,542$ | 6,973,000$ | 0.01254082$ |
| 2026-04-08 | 12,284,455$ | 13,160,286$ | 0.01241607$ |
| 2026-04-07 | 11,855,164$ | 6,352,606$ | 0.01269715$ |
| 2026-04-06 | 12,800,187$ | 10,046,407$ | 0.01223396$ |
| 2026-04-05 | 12,182,378$ | 6,843,547$ | 0.01320873$ |
| 2026-04-04 | 11,613,074$ | 5,640,853$ | 0.01257310$ |
| 2026-04-03 | 11,490,679$ | 7,133,815$ | 0.01198281$ |
| 2026-04-02 | 11,644,486$ | 6,484,247$ | 0.01186710$ |
| 2026-04-01 | 11,323,003$ | 5,407,823$ | 0.01201650$ |
| 2026-03-31 | 11,474,960$ | 4,045,163$ | 0.01168427$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
