CZ's Dog 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 11,217,037$ | 9,735,971$ | N/A |
| 2026-06-04 | 12,458,476$ | 4,407,639$ | 0.01158625$ |
| 2026-06-03 | 12,306,488$ | 6,858,093$ | 0.01286931$ |
| 2026-06-02 | 13,632,620$ | 10,522,534$ | 0.01270345$ |
| 2026-06-01 | 13,959,990$ | 6,108,685$ | 0.01405453$ |
| 2026-05-31 | 14,340,117$ | 6,500,773$ | 0.01443025$ |
| 2026-05-30 | 12,710,274$ | 4,617,182$ | 0.01478338$ |
| 2026-05-29 | 12,616,749$ | 4,185,368$ | 0.01312663$ |
| 2026-05-28 | 13,089,299$ | 6,821,551$ | 0.01303203$ |
| 2026-05-27 | 13,785,099$ | 8,342,556$ | 0.01352292$ |
| 2026-05-26 | 13,948,883$ | 6,101,559$ | 0.01413912$ |
| 2026-05-25 | 13,873,715$ | 5,681,672$ | 0.01441239$ |
| 2026-05-24 | 14,393,187$ | 7,417,306$ | 0.01431858$ |
| 2026-05-23 | 14,024,978$ | 6,644,064$ | 0.01489070$ |
| 2026-05-22 | 14,813,606$ | 7,762,100$ | 0.01447358$ |
| 2026-05-21 | 14,758,091$ | 7,827,774$ | 0.01530120$ |
| 2026-05-20 | 13,700,581$ | 5,302,085$ | 0.01524298$ |
| 2026-05-19 | 13,886,026$ | 9,457,992$ | 0.01414742$ |
| 2026-05-18 | 13,558,135$ | 6,433,177$ | 0.01433239$ |
| 2026-05-17 | 13,955,132$ | 5,963,374$ | 0.01407946$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
