DAC Platform 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 1,149.57$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 1,001.65$ | 0.00092430$ |
| 2026-04-14 | 0.000000000000000000$ | 1,331.95$ | 0.00092714$ |
| 2026-04-13 | 0.000000000000000000$ | 1,103.75$ | 0.00092523$ |
| 2026-04-12 | 0.000000000000000000$ | 1,717.70$ | 0.00093898$ |
| 2026-04-11 | 0.000000000000000000$ | 1,785.01$ | 0.00094097$ |
| 2026-04-10 | 0.000000000000000000$ | 2,645.71$ | 0.00092538$ |
| 2026-04-09 | 0.000000000000000000$ | 2,664.35$ | 0.00092470$ |
| 2026-04-08 | 0.000000000000000000$ | 1,737.55$ | 0.00091745$ |
| 2026-04-07 | 0.000000000000000000$ | 2,421.26$ | 0.00090287$ |
| 2026-04-06 | 0.000000000000000000$ | 3,695.34$ | 0.00091717$ |
| 2026-04-05 | 0.000000000000000000$ | 1,895.39$ | 0.00090334$ |
| 2026-04-04 | 0.000000000000000000$ | 1,180.12$ | 0.00090967$ |
| 2026-04-03 | 0.000000000000000000$ | 1,174.79$ | 0.00092227$ |
| 2026-04-02 | 0.000000000000000000$ | 1,077.91$ | 0.00094182$ |
| 2026-04-01 | 0.000000000000000000$ | 1,722.14$ | 0.00094236$ |
| 2026-03-31 | 0.000000000000000000$ | 3,790.87$ | 0.00093785$ |
| 2026-03-30 | 0.000000000000000000$ | 1,642.31$ | 0.00092770$ |
| 2026-03-29 | 0.000000000000000000$ | 1,318.06$ | 0.00096455$ |
| 2026-03-28 | 0.000000000000000000$ | 1,603.81$ | 0.00098164$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
