DackieSwap [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 89.12$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 10.01$ | 0.00007100$ |
| 2026-04-18 | 0.000000000000000000$ | 30.28$ | 0.00008195$ |
| 2026-04-17 | 0.000000000000000000$ | 1.15$ | 0.00008306$ |
| 2026-04-16 | 4,451.23$ | 30.15$ | 0.00007812$ |
| 2026-04-15 | 4,520.43$ | 2.40$ | 0.00007888$ |
| 2026-04-14 | 4,611.76$ | 2.78$ | 0.00008013$ |
| 2026-04-13 | 4,273.99$ | 1.99$ | 0.00008173$ |
| 2026-04-12 | 4,273.99$ | 1.99$ | 0.00007577$ |
| 2026-04-05 | 3,982.42$ | 1.79$ | 0.00007577$ |
| 2026-04-04 | 3,979.86$ | 1.79$ | 0.00007057$ |
| 2026-04-03 | 3,979.86$ | 1.79$ | 0.00007057$ |
| 2026-03-30 | 3,898.73$ | 3.13$ | 0.00007057$ |
| 2026-03-29 | 3,889.59$ | 3.25$ | 0.00006909$ |
| 2026-03-28 | 3,876.56$ | 3.62$ | 0.00006893$ |
| 2026-03-27 | 4,013.06$ | 3.56$ | 0.00006870$ |
| 2026-03-26 | 4,260.54$ | 2.61$ | 0.00007112$ |
| 2026-03-25 | 4,181.21$ | 2.16$ | 0.00007550$ |
| 2026-03-24 | 4,181.21$ | 2.16$ | 0.00007410$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
