DackieSwap 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 18,500.35$ | 251.28$ | N/A |
| 2026-07-04 | 16,819.79$ | 85.12$ | 0.00017002$ |
| 2026-07-03 | 17,125.80$ | 46.49$ | 0.00017315$ |
| 2026-07-02 | 15,541.25$ | 21.37$ | 0.00015722$ |
| 2026-07-01 | 15,349.49$ | 21.10$ | 0.00015528$ |
| 2026-06-30 | 14,470.09$ | 11.84$ | 0.00014642$ |
| 2026-06-29 | 15,252.39$ | 59.64$ | 0.00015443$ |
| 2026-06-28 | 15,134.36$ | 2.78$ | 0.00015327$ |
| 2026-06-27 | 15,156.78$ | 27.58$ | 0.00015353$ |
| 2026-06-26 | 15,363.14$ | 31.63$ | 0.00015565$ |
| 2026-06-25 | 15,124.88$ | 1.018$ | 0.00015327$ |
| 2026-06-24 | 15,665.31$ | 0.975884$ | 0.00015878$ |
| 2026-06-23 | 16,096.31$ | 8.65$ | 0.00016318$ |
| 2026-06-21 | 16,165.58$ | 26.37$ | 0.00016398$ |
| 2026-06-20 | 16,479.39$ | 27.92$ | 0.00016720$ |
| 2026-06-18 | 16,107.55$ | 1.78$ | 0.00016353$ |
| 2026-06-17 | 16,788.91$ | 1.58$ | 0.00017049$ |
| 2026-06-16 | 19,471.44$ | 2.41$ | 0.00019777$ |
| 2026-06-14 | 19,679.82$ | 1.95$ | 0.00020005$ |
| 2026-06-13 | 19,686.01$ | 27.65$ | 0.00020011$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
