Bridged DAI (PulseChain) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-25 | 0.000000000000000000$ | 418,828$ | N/A |
| 2026-10-24 | 0.000000000000000000$ | 405,053$ | 1.000$ |
| 2026-10-23 | 0.000000000000000000$ | 812,101$ | 1.000$ |
| 2026-10-22 | 0.000000000000000000$ | 834,978$ | 1.96$ |
| 2026-10-21 | 0.000000000000000000$ | 742,948$ | 0.999723$ |
| 2026-10-20 | 0.000000000000000000$ | 1,305,660$ | 1.000$ |
| 2026-10-19 | 0.000000000000000000$ | 1,026,893$ | 1.000$ |
| 2026-10-18 | 0.000000000000000000$ | 1,347,553$ | 1.000$ |
| 2026-10-17 | 0.000000000000000000$ | 788,246$ | 1.25$ |
| 2026-10-16 | 0.000000000000000000$ | 1,732,061$ | 1.000$ |
| 2026-10-15 | 0.000000000000000000$ | 8,484,007$ | 1.000$ |
| 2026-10-14 | 0.000000000000000000$ | 247,443$ | 1.000$ |
| 2026-10-13 | 0.000000000000000000$ | 320,042$ | 1.000$ |
| 2026-10-12 | 0.000000000000000000$ | 260,321$ | 1.000$ |
| 2026-10-11 | 0.000000000000000000$ | 215,369$ | 1.000$ |
| 2026-10-10 | 0.000000000000000000$ | 249,127$ | 0.999866$ |
| 2026-10-09 | 0.000000000000000000$ | 359,032$ | 0.999910$ |
| 2026-10-08 | 0.000000000000000000$ | 312,599$ | 0.999867$ |
| 2026-10-07 | 0.000000000000000000$ | 350,919$ | 0.999791$ |
| 2026-10-06 | 0.000000000000000000$ | 835,809$ | 0.999731$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
