Bridged DAI (PulseChain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 0.000000000000000000$ | 1,000,073$ | N/A |
| 2026-06-07 | 0.000000000000000000$ | 1,168,474$ | 1.005$ |
| 2026-06-06 | 0.000000000000000000$ | 958,288$ | 1.002$ |
| 2026-06-05 | 0.000000000000000000$ | 821,524$ | 0.993167$ |
| 2026-06-04 | 0.000000000000000000$ | 1,050,576$ | 0.996696$ |
| 2026-06-03 | 0.000000000000000000$ | 867,114$ | 1.001$ |
| 2026-06-02 | 0.000000000000000000$ | 504,294$ | 0.998313$ |
| 2026-06-01 | 0.000000000000000000$ | 329,082$ | 1.000$ |
| 2026-05-31 | 0.000000000000000000$ | 446,921$ | 1.003$ |
| 2026-05-30 | 0.000000000000000000$ | 294,757$ | 0.998751$ |
| 2026-05-29 | 0.000000000000000000$ | 567,139$ | 0.999132$ |
| 2026-05-28 | 0.000000000000000000$ | 474,696$ | 0.999706$ |
| 2026-05-27 | 0.000000000000000000$ | 596,850$ | 1.005$ |
| 2026-05-26 | 0.000000000000000000$ | 400,411$ | 1.005$ |
| 2026-05-25 | 0.000000000000000000$ | 281,662$ | 0.998799$ |
| 2026-05-24 | 0.000000000000000000$ | 438,490$ | 1.002$ |
| 2026-05-23 | 0.000000000000000000$ | 487,666$ | 0.998117$ |
| 2026-05-22 | 0.000000000000000000$ | 482,140$ | 1.000$ |
| 2026-05-21 | 0.000000000000000000$ | 446,266$ | 1.000$ |
| 2026-05-20 | 0.000000000000000000$ | 460,650$ | 1.003$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
