DALGO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 37,036$ | 1.60$ | N/A |
| 2026-06-01 | 39,216$ | 35.09$ | 0.000000373545$ |
| 2026-05-31 | 38,158$ | 7.72$ | 0.000000395521$ |
| 2026-05-30 | 37,973$ | 2.67$ | 0.000000384551$ |
| 2026-05-29 | 35,958$ | 67.00$ | 0.000000382674$ |
| 2026-05-28 | 33,779$ | 4.54$ | 0.000000362378$ |
| 2026-05-27 | 33,876$ | 7.34$ | 0.000000340410$ |
| 2026-05-26 | 35,009$ | 0.00035218$ | 0.000000341388$ |
| 2026-05-25 | 34,595$ | 1.56$ | 0.000000352815$ |
| 2026-05-24 | 35,402$ | 6.56$ | 0.000000348635$ |
| 2026-05-23 | 34,061$ | 1.25$ | 0.000000357110$ |
| 2026-05-22 | 35,034$ | 0.955153$ | 0.000000343877$ |
| 2026-05-21 | 35,751$ | 1.59$ | 0.000000353069$ |
| 2026-05-20 | 34,651$ | 0.898011$ | 0.000000361514$ |
| 2026-05-19 | 34,559$ | 0.897209$ | 0.000000348583$ |
| 2026-05-18 | 33,854$ | 0.00152974$ | 0.000000348272$ |
| 2026-05-17 | 34,263$ | 0.916920$ | 0.000000341170$ |
| 2026-05-16 | 34,893$ | 25.73$ | 0.000000345292$ |
| 2026-05-15 | 34,097$ | 1.58$ | 0.000000351328$ |
| 2026-05-14 | 33,859$ | 1.49$ | 0.000000343625$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
