Danaher xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 282,223$ | 16.48$ | N/A |
| 2026-04-18 | 294,132$ | 3,048.22$ | 194.77$ |
| 2026-04-17 | 284,718$ | 9,385.80$ | 202.99$ |
| 2026-04-16 | 280,406$ | 9,142.43$ | 196.50$ |
| 2026-04-15 | 281,015$ | 11,413.45$ | 199.14$ |
| 2026-04-14 | 282,904$ | 10,197.60$ | 193.94$ |
| 2026-04-13 | 275,830$ | 9,782.44$ | 194.26$ |
| 2026-04-12 | 275,882$ | 9,376.40$ | 190.36$ |
| 2026-04-11 | 278,045$ | 10,854.52$ | 192.71$ |
| 2026-04-10 | 275,394$ | 11,813.19$ | 191.89$ |
| 2026-04-09 | 287,301$ | 12,032.92$ | 190.06$ |
| 2026-04-08 | 276,131$ | 10,543.60$ | 198.28$ |
| 2026-04-07 | 281,082$ | 9,338.19$ | 190.57$ |
| 2026-04-06 | 274,063$ | 9,044.49$ | 193.99$ |
| 2026-04-05 | 273,254$ | 9,639.84$ | 193.59$ |
| 2026-04-04 | 287,843$ | 8,855.16$ | 188.58$ |
| 2026-04-03 | 284,803$ | 9,421.87$ | 198.66$ |
| 2026-04-02 | 278,819$ | 19,853.90$ | 196.19$ |
| 2026-04-01 | 274,034$ | 9,726.60$ | 192.43$ |
| 2026-03-31 | 273,316$ | 9,422.74$ | 189.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
