Danaher xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 223,927$ | 111.51$ | N/A |
| 2026-06-04 | 214,245$ | 1.53$ | 188.45$ |
| 2026-06-03 | 210,471$ | 1,775.64$ | 180.30$ |
| 2026-06-02 | 271,912$ | 421.03$ | 177.13$ |
| 2026-06-01 | 275,780$ | 8.19$ | 179.51$ |
| 2026-05-31 | 275,776$ | 22.47$ | 182.06$ |
| 2026-05-30 | 279,673$ | 7.02$ | 182.06$ |
| 2026-05-29 | 273,258$ | 83.61$ | 184.63$ |
| 2026-05-28 | 261,656$ | 1,084.84$ | 180.40$ |
| 2026-05-27 | 261,753$ | 118.37$ | 172.63$ |
| 2026-05-26 | 261,993$ | 50.00$ | 172.72$ |
| 2026-05-25 | 261,993$ | 50.00$ | 172.88$ |
| 2026-05-24 | 259,535$ | 18.32$ | 172.88$ |
| 2026-05-23 | 259,535$ | 18.32$ | 171.25$ |
| 2026-05-22 | 272,839$ | 2,788.68$ | 171.25$ |
| 2026-05-21 | 263,092$ | 1,671.83$ | 172.60$ |
| 2026-05-20 | 263,212$ | 39.80$ | 166.43$ |
| 2026-05-19 | 257,319$ | 22.98$ | 166.51$ |
| 2026-05-18 | 256,754$ | 4.39$ | 162.78$ |
| 2026-05-17 | 257,199$ | 3.42$ | 162.42$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
