Danzo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 43,534$ | 3.30$ | N/A |
| 2026-06-07 | 39,521$ | 110.33$ | 0.000000630934$ |
| 2026-06-06 | 41,741$ | 97.13$ | 0.000000572770$ |
| 2026-06-05 | 46,652$ | 124.84$ | 0.000000604939$ |
| 2026-06-04 | 50,393$ | 119.23$ | 0.000000675367$ |
| 2026-06-03 | 53,258$ | 423.60$ | 0.000000729959$ |
| 2026-06-02 | 59,410$ | 544.90$ | 0.000000771856$ |
| 2026-06-01 | 57,182$ | 70.26$ | 0.000000861383$ |
| 2026-05-31 | 61,513$ | 44.97$ | 0.000000830490$ |
| 2026-05-30 | 57,158$ | 86.33$ | 0.000000891498$ |
| 2026-05-29 | 59,671$ | 177.55$ | 0.000000828382$ |
| 2026-05-28 | 65,042$ | 69.06$ | 0.000000865530$ |
| 2026-05-27 | 65,042$ | 69.06$ | 0.000000943039$ |
| 2026-05-25 | 65,863$ | 7.27$ | 0.000000943039$ |
| 2026-05-24 | 66,272$ | 7.26$ | 0.000000954549$ |
| 2026-05-23 | 66,272$ | 7.26$ | 0.000000960466$ |
| 2026-05-22 | 68,002$ | 51.00$ | 0.000000960466$ |
| 2026-05-21 | 68,002$ | 51.00$ | 0.000000985540$ |
| 2026-05-20 | 67,502$ | 12.60$ | 0.000000985540$ |
| 2026-05-19 | 67,296$ | 12.57$ | 0.000000978295$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
