Dao Space 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 64.35$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 848.65$ | 0.01326025$ |
| 2026-04-16 | 0.000000000000000000$ | 848.65$ | 0.01305737$ |
| 2026-04-15 | 0.000000000000000000$ | 935.85$ | 0.01305737$ |
| 2026-04-14 | 0.000000000000000000$ | 82.35$ | 0.01273758$ |
| 2026-04-13 | 0.000000000000000000$ | 1,373.38$ | 0.01282160$ |
| 2026-04-12 | 0.000000000000000000$ | 951.39$ | 0.01228482$ |
| 2026-04-11 | 0.000000000000000000$ | 1,114.72$ | 0.01254356$ |
| 2026-04-10 | 0.000000000000000000$ | 60.28$ | 0.01240569$ |
| 2026-04-09 | 0.000000000000000000$ | 1,232.36$ | 0.01250007$ |
| 2026-04-08 | 0.000000000000000000$ | 1,290.60$ | 0.01244105$ |
| 2026-04-07 | 0.000000000000000000$ | 1,273.46$ | 0.01263647$ |
| 2026-04-06 | 0.000000000000000000$ | 1,131.83$ | 0.01239156$ |
| 2026-04-05 | 0.000000000000000000$ | 6.22$ | 0.01235849$ |
| 2026-04-04 | 0.000000000000000000$ | 906.98$ | 0.01245808$ |
| 2026-04-03 | 0.000000000000000000$ | 882.62$ | 0.01200588$ |
| 2026-04-02 | 0.000000000000000000$ | 1,186.33$ | 0.01199700$ |
| 2026-04-01 | 0.000000000000000000$ | 1,182.94$ | 0.01263412$ |
| 2026-03-31 | 0.000000000000000000$ | 61.47$ | 0.01259799$ |
| 2026-03-30 | 0.000000000000000000$ | 532.86$ | 0.01241108$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
