daoSOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 536.50$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 560.41$ | 107.83$ |
| 2026-04-16 | 0.000000000000000000$ | 275.43$ | 108.68$ |
| 2026-04-15 | 0.000000000000000000$ | 369.97$ | 103.11$ |
| 2026-04-14 | 0.000000000000000000$ | 424.81$ | 102.15$ |
| 2026-04-13 | 0.000000000000000000$ | 282.78$ | 105.46$ |
| 2026-04-12 | 0.000000000000000000$ | 185.83$ | 99.03$ |
| 2026-04-11 | 0.000000000000000000$ | 233.80$ | 103.45$ |
| 2026-04-10 | 0.000000000000000000$ | 373.48$ | 103.00$ |
| 2026-04-09 | 0.000000000000000000$ | 304.43$ | 101.31$ |
| 2026-04-08 | 0.000000000000000000$ | 591.20$ | 100.21$ |
| 2026-04-07 | 0.000000000000000000$ | 370.96$ | 104.03$ |
| 2026-04-06 | 0.000000000000000000$ | 287.24$ | 97.29$ |
| 2026-04-05 | 0.000000000000000000$ | 100.45$ | 99.50$ |
| 2026-04-04 | 0.000000000000000000$ | 182.08$ | 97.99$ |
| 2026-04-03 | 0.000000000000000000$ | 582.97$ | 97.54$ |
| 2026-04-02 | 0.000000000000000000$ | 771.27$ | 95.61$ |
| 2026-04-01 | 0.000000000000000000$ | 629.50$ | 98.88$ |
| 2026-03-31 | 0.000000000000000000$ | 475.44$ | 100.73$ |
| 2026-03-30 | 0.000000000000000000$ | 292.15$ | 99.84$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
