Dar Open Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 3,579,765$ | 6,307,984$ | N/A |
| 2026-06-06 | 3,881,753$ | 9,175,733$ | 0.00556220$ |
| 2026-06-05 | 5,778,969$ | 3,743,443$ | 0.00603941$ |
| 2026-06-04 | 6,215,230$ | 3,158,520$ | 0.00898702$ |
| 2026-06-03 | 6,558,691$ | 4,432,414$ | 0.00965181$ |
| 2026-06-02 | 7,165,670$ | 6,505,464$ | 0.01019836$ |
| 2026-06-01 | 7,449,897$ | 4,133,105$ | 0.01114344$ |
| 2026-05-31 | 7,302,351$ | 4,163,522$ | 0.01158417$ |
| 2026-05-30 | 7,184,759$ | 3,268,743$ | 0.01135272$ |
| 2026-05-29 | 7,381,865$ | 3,639,424$ | 0.01116103$ |
| 2026-05-28 | 7,217,569$ | 2,340,587$ | 0.01145244$ |
| 2026-05-27 | 7,646,687$ | 2,005,885$ | 0.01122786$ |
| 2026-05-26 | 7,842,534$ | 2,815,701$ | 0.01189121$ |
| 2026-05-25 | 8,041,034$ | 5,051,137$ | 0.01220278$ |
| 2026-05-24 | 8,168,784$ | 4,191,150$ | 0.01250407$ |
| 2026-05-23 | 8,562,476$ | 6,524,221$ | 0.01270962$ |
| 2026-05-22 | 8,669,809$ | 3,611,911$ | 0.01337258$ |
| 2026-05-21 | 8,596,786$ | 4,695,720$ | 0.01349309$ |
| 2026-05-20 | 8,509,737$ | 4,503,954$ | 0.01336822$ |
| 2026-05-19 | 8,575,575$ | 3,599,276$ | 0.01322952$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
