DARK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 5,825.40$ | 1.25$ | N/A |
| 2026-05-31 | 5,825.40$ | 1.25$ | 0.00000602$ |
| 2026-05-28 | 6,007.55$ | 1.25$ | 0.00000602$ |
| 2026-05-27 | 6,007.55$ | 1.25$ | 0.00000623$ |
| 2026-05-24 | 6,079.40$ | 11.37$ | 0.00000623$ |
| 2026-05-23 | 6,054.74$ | 11.33$ | 0.00000629$ |
| 2026-05-22 | 6,298.24$ | 16.86$ | 0.00000626$ |
| 2026-05-21 | 6,298.24$ | 16.84$ | 0.00000652$ |
| 2026-05-19 | 6,390.94$ | 2.98$ | 0.00000651$ |
| 2026-05-18 | 6,346.54$ | 162.61$ | 0.00000661$ |
| 2026-05-17 | 6,759.29$ | 173.18$ | 0.00000656$ |
| 2026-05-16 | 6,695.94$ | 9.02$ | 0.00000699$ |
| 2026-05-15 | 6,531.85$ | 12.62$ | 0.00000693$ |
| 2026-05-14 | 6,573.31$ | 12.69$ | 0.00000676$ |
| 2026-05-13 | 7,109.97$ | 370.94$ | 0.00000680$ |
| 2026-05-12 | 8,285.66$ | 196.54$ | 0.00000735$ |
| 2026-05-11 | 7,821.43$ | 575.32$ | 0.00000857$ |
| 2026-05-10 | 6,870.41$ | 110.31$ | 0.00000809$ |
| 2026-05-09 | 7,000.69$ | 36.60$ | 0.00000711$ |
| 2026-05-08 | 6,968.10$ | 3.01$ | 0.00000724$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
