Dark Horse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 7,785.09$ | 39.44$ | N/A |
| 2026-06-06 | 7,746.20$ | 31.87$ | 0.00000780$ |
| 2026-06-05 | 8,553.03$ | 155.59$ | 0.00000776$ |
| 2026-06-04 | 8,858.99$ | 108.85$ | 0.00000859$ |
| 2026-06-03 | 9,262.89$ | 44.32$ | 0.00000888$ |
| 2026-06-02 | 10,153.52$ | 139.28$ | 0.00000931$ |
| 2026-06-01 | 10,728.23$ | 211.11$ | 0.00001018$ |
| 2026-05-31 | 11,251.03$ | 1.10$ | 0.00001075$ |
| 2026-05-30 | 11,005.21$ | 171.87$ | 0.00001128$ |
| 2026-05-29 | 11,073.68$ | 73.10$ | 0.00001103$ |
| 2026-05-28 | 10,987.12$ | 50.11$ | 0.00001110$ |
| 2026-05-27 | 11,037.68$ | 256.61$ | 0.00001095$ |
| 2026-05-26 | 10,826.91$ | 26.00$ | 0.00001108$ |
| 2026-05-25 | 10,929.27$ | 43.38$ | 0.00001085$ |
| 2026-05-24 | 10,913.69$ | 362.37$ | 0.00001096$ |
| 2026-05-23 | 11,795.57$ | 50.89$ | 0.00001094$ |
| 2026-05-22 | 12,179.59$ | 176.97$ | 0.00001173$ |
| 2026-05-21 | 11,966.73$ | 79.96$ | 0.00001228$ |
| 2026-05-20 | 11,681.64$ | 79.37$ | 0.00001200$ |
| 2026-05-19 | 12,100.52$ | 37.67$ | 0.00001171$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
