Dark Horse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 11,102.20$ | 24.10$ | N/A |
| 2026-04-19 | 11,538.68$ | 239.05$ | 0.00001113$ |
| 2026-04-18 | 12,473.94$ | 120.69$ | 0.00001157$ |
| 2026-04-17 | 12,186.20$ | 260.42$ | 0.00001250$ |
| 2026-04-16 | 12,051.36$ | 21.02$ | 0.00001221$ |
| 2026-04-15 | 11,935.50$ | 8.28$ | 0.00001208$ |
| 2026-04-14 | 12,199.69$ | 117.54$ | 0.00001197$ |
| 2026-04-13 | 11,843.14$ | 4.60$ | 0.00001223$ |
| 2026-04-12 | 12,408.41$ | 506.02$ | 0.00001187$ |
| 2026-04-11 | 10,620.18$ | 663.84$ | 0.00001244$ |
| 2026-04-10 | 10,308.43$ | 94.50$ | 0.00001065$ |
| 2026-04-09 | 10,105.71$ | 136.00$ | 0.00001033$ |
| 2026-04-08 | 11,008.92$ | 84.20$ | 0.00001013$ |
| 2026-04-07 | 10,520.20$ | 34.57$ | 0.00001099$ |
| 2026-04-06 | 10,642.33$ | 340.22$ | 0.00001055$ |
| 2026-04-05 | 11,291.11$ | 372.44$ | 0.00001064$ |
| 2026-04-04 | 11,338.75$ | 168.05$ | 0.00001132$ |
| 2026-04-03 | 10,754.81$ | 173.93$ | 0.00001137$ |
| 2026-04-02 | 11,676.21$ | 99.18$ | 0.00001073$ |
| 2026-04-01 | 11,836.51$ | 38.99$ | 0.00001164$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
