DarkAni Grok Companion 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 2,584.61$ | 33.28$ | N/A |
| 2026-04-22 | 2,582.08$ | 33.14$ | 0.00000260$ |
| 2026-04-21 | 2,582.08$ | 33.14$ | 0.00000258$ |
| 2026-04-19 | 2,541.60$ | 23.32$ | 0.00000258$ |
| 2026-04-18 | 2,605.28$ | 51.54$ | 0.00000254$ |
| 2026-04-17 | 2,605.28$ | 51.54$ | 0.00000261$ |
| 2026-04-13 | 2,393.27$ | 41.29$ | 0.00000261$ |
| 2026-04-12 | 2,544.25$ | 1.080$ | 0.00000240$ |
| 2026-04-11 | 2,532.38$ | 4.70$ | 0.00000255$ |
| 2026-04-10 | 2,532.38$ | 4.70$ | 0.00000255$ |
| 2026-04-03 | 2,337.31$ | 23.40$ | 0.00000255$ |
| 2026-04-02 | 2,397.99$ | 23.91$ | 0.00000235$ |
| 2026-04-01 | 2,397.99$ | 23.91$ | 0.00000240$ |
| 2026-03-31 | 2,500.82$ | 48.28$ | 0.00000240$ |
| 2026-03-30 | 2,500.82$ | 48.28$ | 0.00000250$ |
| 2026-03-29 | 2,455.40$ | 41.87$ | 0.00000250$ |
| 2026-03-28 | 2,455.40$ | 41.87$ | 0.00000246$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
