DarkStar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 136,529$ | 21,028$ | N/A |
| 2026-04-17 | 149,891$ | 29,391$ | 0.00046544$ |
| 2026-04-16 | 136,488$ | 7,998.14$ | 0.00051099$ |
| 2026-04-15 | 136,256$ | 13,932.95$ | 0.00046533$ |
| 2026-04-14 | 138,821$ | 13,425.77$ | 0.00046451$ |
| 2026-04-13 | 161,281$ | 16,215.23$ | 0.00047324$ |
| 2026-04-12 | 162,948$ | 10,147.65$ | 0.00054982$ |
| 2026-04-11 | 164,250$ | 43,352$ | 0.00053682$ |
| 2026-04-10 | 189,699$ | 68,729$ | 0.00055994$ |
| 2026-04-09 | 158,903$ | 52,334$ | 0.00064666$ |
| 2026-04-08 | 143,780$ | 25,675$ | 0.00052377$ |
| 2026-04-07 | 136,325$ | 12,879.17$ | 0.00049016$ |
| 2026-04-06 | 133,788$ | 4,520.18$ | 0.00046475$ |
| 2026-04-05 | 133,925$ | 9,198.03$ | 0.00045609$ |
| 2026-04-04 | 132,421$ | 12,133.76$ | 0.00045655$ |
| 2026-04-03 | 139,130$ | 64,778$ | 0.00045143$ |
| 2026-04-02 | 132,107$ | 8,172.61$ | 0.00047432$ |
| 2026-04-01 | 137,544$ | 5,216.72$ | 0.00045036$ |
| 2026-03-31 | 135,304$ | 2,779.90$ | 0.00046890$ |
| 2026-03-30 | 135,678$ | 5,492.06$ | 0.00046126$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
