Data Universe 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 4,781,553$ | 4,189.72$ | N/A |
| 2026-11-08 | 4,893,820$ | 1,150.59$ | 0.847085$ |
| 2026-11-07 | 4,940,161$ | 4,154.25$ | 0.867678$ |
| 2026-11-06 | 4,749,193$ | 7,970.91$ | 0.876614$ |
| 2026-11-05 | 5,199,014$ | 34,004$ | 0.843414$ |
| 2026-11-04 | 5,024,319$ | 6,526.16$ | 0.924051$ |
| 2026-11-03 | 4,967,975$ | 30,025$ | 0.893725$ |
| 2026-11-02 | 5,280,162$ | 1,646.89$ | 0.884414$ |
| 2026-11-01 | 5,336,739$ | 67,087$ | 0.940758$ |
| 2026-10-31 | 5,480,873$ | 8,855.69$ | 0.951606$ |
| 2026-10-30 | 5,448,696$ | 725,150$ | 0.978120$ |
| 2026-10-29 | 5,862,727$ | 4,908.01$ | 0.973182$ |
| 2026-10-28 | 5,859,113$ | 2,968.78$ | 1.048$ |
| 2026-10-27 | 5,709,216$ | 3,708.92$ | 1.048$ |
| 2026-10-26 | 5,750,183$ | 2,426.18$ | 1.022$ |
| 2026-10-25 | 5,699,859$ | 38,084$ | 1.030$ |
| 2026-10-24 | 5,880,417$ | 18,398.66$ | 1.022$ |
| 2026-10-23 | 5,955,260$ | 15,078.46$ | 1.056$ |
| 2026-10-22 | 6,299,818$ | 17,035.95$ | 1.070$ |
| 2026-10-21 | 6,322,005$ | 2,753.40$ | 1.13$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
