Data Universe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 7,959,299$ | 5,271.63$ | N/A |
| 2026-06-20 | 7,825,792$ | 12,657.85$ | 1.62$ |
| 2026-06-19 | 8,078,130$ | 23,675$ | 1.60$ |
| 2026-06-18 | 8,488,933$ | 12,367.81$ | 1.65$ |
| 2026-06-17 | 8,841,918$ | 143,665$ | 1.74$ |
| 2026-06-16 | 9,224,237$ | 94,324$ | 1.81$ |
| 2026-06-15 | 9,368,141$ | 11,596.10$ | 1.89$ |
| 2026-06-14 | 9,065,529$ | 21,500$ | 1.91$ |
| 2026-06-13 | 7,301,066$ | 26,200$ | 1.85$ |
| 2026-06-12 | 7,365,755$ | 11,398.72$ | 1.50$ |
| 2026-06-11 | 6,936,816$ | 115,495$ | 1.52$ |
| 2026-06-10 | 7,145,038$ | 21,041$ | 1.43$ |
| 2026-06-09 | 7,444,931$ | 19,290.46$ | 1.47$ |
| 2026-06-08 | 7,388,006$ | 9,094.24$ | 1.54$ |
| 2026-06-07 | 6,719,816$ | 22,357$ | 1.53$ |
| 2026-06-06 | 6,727,673$ | 47,009$ | 1.39$ |
| 2026-06-05 | 7,416,930$ | 42,119$ | 1.39$ |
| 2026-06-04 | 8,030,888$ | 58,420$ | 1.54$ |
| 2026-06-03 | 8,024,241$ | 33,697$ | 1.67$ |
| 2026-06-02 | 8,887,845$ | 30,825$ | 1.67$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
