Data Universe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 13,577,660$ | 453,078$ | N/A |
| 2026-03-25 | 12,942,099$ | 384,661$ | 3.04$ |
| 2026-03-24 | 11,597,911$ | 520,204$ | 2.90$ |
| 2026-03-23 | 10,219,320$ | 200,521$ | 2.61$ |
| 2026-03-22 | 10,837,575$ | 385,464$ | 2.28$ |
| 2026-03-21 | 10,433,036$ | 311,793$ | 2.43$ |
| 2026-03-20 | 10,780,301$ | 847,232$ | 2.35$ |
| 2026-03-19 | 10,570,209$ | 180,877$ | 2.44$ |
| 2026-03-18 | 10,863,276$ | 204,693$ | 2.39$ |
| 2026-03-17 | 11,378,173$ | 352,543$ | 2.46$ |
| 2026-03-16 | 11,601,705$ | 283,371$ | 2.58$ |
| 2026-03-15 | 10,657,396$ | 375,600$ | 2.62$ |
| 2026-03-14 | 10,224,207$ | 737,441$ | 2.42$ |
| 2026-03-13 | 9,538,175$ | 725,105$ | 2.33$ |
| 2026-03-12 | 8,851,240$ | 456,511$ | 2.17$ |
| 2026-03-11 | 8,483,319$ | 572,050$ | 2.02$ |
| 2026-03-10 | 8,660,278$ | 706,516$ | 1.94$ |
| 2026-03-09 | 8,568,841$ | 191,047$ | 1.98$ |
| 2026-03-08 | 8,200,492$ | 290,721$ | 1.96$ |
| 2026-03-07 | 7,862,059$ | 763,779$ | 1.88$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
