Datagram Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 19,993.49$ | 11,017.54$ | N/A |
| 2026-04-17 | 20,850$ | 8,370.82$ | 0.00008036$ |
| 2026-04-16 | 20,420$ | 13,963.31$ | 0.00008383$ |
| 2026-04-15 | 18,862.17$ | 25,481$ | 0.00008206$ |
| 2026-04-14 | 18,490.92$ | 20,794$ | 0.00007581$ |
| 2026-04-13 | 20,232$ | 70,102$ | 0.00007432$ |
| 2026-04-12 | 23,430$ | 21,233$ | 0.00008132$ |
| 2026-04-11 | 19,688.08$ | 17,904.38$ | 0.00009417$ |
| 2026-04-10 | 20,510$ | 53,430$ | 0.00007913$ |
| 2026-04-09 | 23,392$ | 97,302$ | 0.00008244$ |
| 2026-04-08 | 18,303.27$ | 17,006.25$ | 0.00009402$ |
| 2026-04-07 | 20,524$ | 45,444$ | 0.00007358$ |
| 2026-04-06 | 18,677.88$ | 67,969$ | 0.00007915$ |
| 2026-04-05 | 23,914$ | 107,863$ | 0.00007517$ |
| 2026-04-04 | 15,124.55$ | 41,602$ | 0.00009612$ |
| 2026-04-03 | 22,274$ | 94,917$ | 0.00006080$ |
| 2026-04-02 | 19,776.23$ | 133,032$ | 0.00008938$ |
| 2026-04-01 | 12,501.15$ | 59,010$ | 0.00007949$ |
| 2026-03-31 | 11,913.45$ | 53,841$ | 0.00005024$ |
| 2026-03-30 | 13,576.06$ | 114,136$ | 0.00004788$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
