Datamine 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 130,690$ | 91.18$ | N/A |
| 2026-06-18 | 130,690$ | 91.18$ | 0.03451274$ |
| 2026-06-14 | 125,138$ | 69.11$ | 0.03451274$ |
| 2026-06-13 | 121,612$ | 52.27$ | 0.03305333$ |
| 2026-06-12 | 121,612$ | 52.27$ | 0.03212202$ |
| 2026-06-09 | 125,472$ | 145.35$ | 0.03212202$ |
| 2026-06-08 | 125,472$ | 145.35$ | 0.03314164$ |
| 2026-06-07 | 116,432$ | 137.35$ | 0.03314164$ |
| 2026-06-06 | 127,883$ | 1.27$ | 0.03079169$ |
| 2026-06-05 | 133,421$ | 1.33$ | 0.03381789$ |
| 2026-06-04 | 139,018$ | 523.49$ | 0.03534421$ |
| 2026-06-03 | 155,407$ | 28.39$ | 0.03673596$ |
| 2026-06-02 | 156,116$ | 28.50$ | 0.04137509$ |
| 2026-06-01 | 158,573$ | 131.11$ | 0.04153042$ |
| 2026-05-31 | 158,573$ | 131.11$ | 0.04223363$ |
| 2026-05-29 | 153,047$ | 4,955.35$ | 0.04223363$ |
| 2026-05-28 | 156,523$ | 10,948.33$ | 0.04074690$ |
| 2026-05-27 | 153,614$ | 285.56$ | 0.04167240$ |
| 2026-05-26 | 153,614$ | 285.56$ | 0.04254364$ |
| 2026-05-25 | 150,208$ | 10.60$ | 0.04254364$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
