DataPort Navigator by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 744.16$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 39.63$ | 0.00006145$ |
| 2026-06-20 | 0.000000000000000000$ | 254.75$ | 0.00006607$ |
| 2026-06-19 | 0.000000000000000000$ | 381.97$ | 0.00006678$ |
| 2026-06-18 | 0.000000000000000000$ | 925.25$ | 0.00006824$ |
| 2026-06-17 | 0.000000000000000000$ | 100.76$ | 0.00007065$ |
| 2026-06-16 | 0.000000000000000000$ | 562.51$ | 0.00007391$ |
| 2026-06-15 | 0.000000000000000000$ | 570.56$ | 0.00007478$ |
| 2026-06-14 | 0.000000000000000000$ | 1,496.06$ | 0.00007349$ |
| 2026-06-13 | 0.000000000000000000$ | 8,907.00$ | 0.00007978$ |
| 2026-06-12 | 0.000000000000000000$ | 573.64$ | 0.00008560$ |
| 2026-06-11 | 0.000000000000000000$ | 627.97$ | 0.00007096$ |
| 2026-06-10 | 0.000000000000000000$ | 1,464.88$ | 0.00006892$ |
| 2026-06-09 | 0.000000000000000000$ | 6,247.58$ | 0.00007773$ |
| 2026-06-08 | 0.000000000000000000$ | 10,122.85$ | 0.00007465$ |
| 2026-06-07 | 0.000000000000000000$ | 3,650.73$ | 0.00006704$ |
| 2026-06-06 | 0.000000000000000000$ | 2,360.42$ | 0.00006110$ |
| 2026-06-05 | 0.000000000000000000$ | 3,700.93$ | 0.00005903$ |
| 2026-06-04 | 0.000000000000000000$ | 5,758.90$ | 0.00006352$ |
| 2026-06-03 | 0.000000000000000000$ | 33,479$ | 0.00008367$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
