Daumenfrosch 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 46,685$ | 1,270.55$ | N/A |
| 2026-04-17 | 52,776$ | 15.64$ | 0.00464530$ |
| 2026-04-16 | 50,247$ | 2,679.42$ | 0.00530308$ |
| 2026-04-15 | 49,426$ | 1,318.37$ | 0.00499836$ |
| 2026-04-14 | 47,944$ | 5,135.54$ | 0.00491861$ |
| 2026-04-13 | 47,432$ | 387.58$ | 0.00485052$ |
| 2026-04-12 | 50,275$ | 163.86$ | 0.00474329$ |
| 2026-04-11 | 51,649$ | 74.22$ | 0.00502751$ |
| 2026-04-10 | 50,879$ | 1,993.04$ | 0.00516560$ |
| 2026-04-09 | 43,335$ | 668.26$ | 0.00508790$ |
| 2026-04-08 | 45,100$ | 45.83$ | 0.00433346$ |
| 2026-04-07 | 41,804$ | 432.40$ | 0.00454682$ |
| 2026-04-06 | 45,436$ | 1,409.19$ | 0.00418043$ |
| 2026-04-05 | 47,470$ | 96.81$ | 0.00452045$ |
| 2026-04-04 | 47,157$ | 1,058.87$ | 0.00474704$ |
| 2026-04-03 | 40,418$ | 241.14$ | 0.00471585$ |
| 2026-04-02 | 40,314$ | 249.52$ | 0.00404177$ |
| 2026-04-01 | 42,877$ | 42.91$ | 0.00403111$ |
| 2026-03-31 | 42,687$ | 408.63$ | 0.00429070$ |
| 2026-03-30 | 40,857$ | 241.05$ | 0.00426866$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
