Davincigraph 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 51.20$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 32.13$ | 0.00202169$ |
| 2026-04-16 | 0.000000000000000000$ | 161.08$ | 0.00198968$ |
| 2026-04-15 | 0.000000000000000000$ | 84.15$ | 0.00192859$ |
| 2026-04-14 | 0.000000000000000000$ | 18.01$ | 0.00187754$ |
| 2026-04-13 | 0.000000000000000000$ | 1,368.95$ | 0.00195471$ |
| 2026-04-12 | 0.000000000000000000$ | 59.14$ | 0.00189680$ |
| 2026-04-11 | 0.000000000000000000$ | 39.41$ | 0.00199044$ |
| 2026-04-10 | 0.000000000000000000$ | 33.38$ | 0.00201402$ |
| 2026-04-09 | 0.000000000000000000$ | 196.65$ | 0.00203894$ |
| 2026-04-08 | 0.000000000000000000$ | 137.54$ | 0.00201164$ |
| 2026-04-07 | 0.000000000000000000$ | 31.69$ | 0.00206412$ |
| 2026-04-06 | 0.000000000000000000$ | 16.97$ | 0.00199050$ |
| 2026-04-05 | 0.000000000000000000$ | 54.52$ | 0.00198088$ |
| 2026-04-04 | 0.000000000000000000$ | 54.01$ | 0.00197522$ |
| 2026-04-03 | 0.000000000000000000$ | 29.38$ | 0.00197696$ |
| 2026-04-02 | 0.000000000000000000$ | 92.62$ | 0.00200389$ |
| 2026-04-01 | 0.000000000000000000$ | 47.84$ | 0.00201992$ |
| 2026-03-31 | 0.000000000000000000$ | 144.04$ | 0.00198434$ |
| 2026-03-30 | 0.000000000000000000$ | 143.02$ | 0.00198279$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
