DaWae 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 9,136.39$ | 91.42$ | N/A |
| 2026-06-19 | 9,465.25$ | 1.029$ | 0.00000914$ |
| 2026-06-18 | 9,465.25$ | 1.029$ | 0.00000947$ |
| 2026-06-17 | 9,919.31$ | 1.14$ | 0.00000947$ |
| 2026-06-16 | 9,919.31$ | 1.14$ | 0.00000992$ |
| 2026-06-15 | 9,331.84$ | 46.68$ | 0.00000992$ |
| 2026-06-14 | 9,327.76$ | 46.62$ | 0.00000934$ |
| 2026-06-13 | 9,327.76$ | 46.62$ | 0.00000932$ |
| 2026-06-12 | 9,249.28$ | 3.12$ | 0.00000932$ |
| 2026-06-11 | 9,111.94$ | 3.07$ | 0.00000925$ |
| 2026-06-10 | 9,116.79$ | 3.07$ | 0.00000911$ |
| 2026-06-09 | 9,464.91$ | 61.63$ | 0.00000912$ |
| 2026-06-08 | 9,405.65$ | 116.56$ | 0.00000942$ |
| 2026-06-07 | 8,332.99$ | 18.85$ | 0.00000941$ |
| 2026-06-06 | 8,403.13$ | 1,857.39$ | 0.00000833$ |
| 2026-06-05 | 8,403.13$ | 1,857.39$ | 0.00000844$ |
| 2026-06-04 | 9,853.15$ | 14.62$ | 0.00000844$ |
| 2026-06-03 | 9,853.15$ | 14.62$ | 0.00000981$ |
| 2026-06-02 | 10,766.35$ | 10.79$ | 0.00000981$ |
| 2026-06-01 | 10,825.13$ | 1.51$ | 0.00001077$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
