DaWae 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 15,205.07$ | 55.03$ | N/A |
| 2026-04-17 | 14,602.49$ | 712.23$ | 0.00001521$ |
| 2026-04-16 | 16,575.23$ | 3,264.44$ | 0.00001460$ |
| 2026-04-15 | 13,280.64$ | 73.81$ | 0.00001663$ |
| 2026-04-14 | 13,236.08$ | 6.76$ | 0.00001328$ |
| 2026-04-13 | 12,271.87$ | 18.20$ | 0.00001323$ |
| 2026-04-12 | 12,900.97$ | 27.76$ | 0.00001227$ |
| 2026-04-11 | 12,683.94$ | 12.36$ | 0.00001290$ |
| 2026-04-10 | 12,492.56$ | 15.48$ | 0.00001269$ |
| 2026-04-09 | 12,473.62$ | 36.87$ | 0.00001249$ |
| 2026-04-08 | 12,995.00$ | 9.52$ | 0.00001247$ |
| 2026-04-07 | 11,822.47$ | 151.46$ | 0.00001302$ |
| 2026-04-06 | 11,411.46$ | 1.93$ | 0.00001191$ |
| 2026-04-05 | 11,255.12$ | 112.26$ | 0.00001141$ |
| 2026-04-04 | 10,949.32$ | 10.11$ | 0.00001125$ |
| 2026-04-03 | 10,961.82$ | 27.75$ | 0.00001092$ |
| 2026-04-02 | 11,401.11$ | 172.70$ | 0.00001096$ |
| 2026-04-01 | 11,912.61$ | 19.93$ | 0.00001140$ |
| 2026-03-31 | 11,455.50$ | 3.46$ | 0.00001194$ |
| 2026-03-30 | 11,174.34$ | 25.85$ | 0.00001146$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
