DeAgentAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 5,294,073$ | 10,755,416$ | N/A |
| 2026-06-05 | 5,768,087$ | 30,180,669$ | 0.053126$ |
| 2026-06-04 | 7,575,319$ | 25,169,634$ | 0.058050$ |
| 2026-06-03 | 6,950,286$ | 6,310,928$ | 0.076237$ |
| 2026-06-02 | 7,423,743$ | 10,299,093$ | 0.069949$ |
| 2026-06-01 | 7,463,170$ | 26,896,729$ | 0.074610$ |
| 2026-05-31 | 5,258,127$ | 2,507,442$ | 0.075231$ |
| 2026-05-30 | 5,081,434$ | 3,676,225$ | 0.052899$ |
| 2026-05-29 | 5,246,817$ | 5,536,039$ | 0.051038$ |
| 2026-05-28 | 5,652,501$ | 3,947,152$ | 0.052710$ |
| 2026-05-27 | 5,816,930$ | 3,874,705$ | 0.056785$ |
| 2026-05-26 | 5,840,563$ | 4,286,730$ | 0.058459$ |
| 2026-05-25 | 6,149,036$ | 5,076,318$ | 0.058655$ |
| 2026-05-24 | 6,167,499$ | 5,328,592$ | 0.061762$ |
| 2026-05-23 | 6,027,510$ | 7,268,430$ | 0.062036$ |
| 2026-05-22 | 6,271,123$ | 8,461,585$ | 0.060611$ |
| 2026-05-21 | 5,374,920$ | 6,451,932$ | 0.063072$ |
| 2026-05-20 | 5,961,204$ | 12,253,620$ | 0.054194$ |
| 2026-05-19 | 5,820,043$ | 18,040,583$ | 0.059902$ |
| 2026-05-18 | 6,790,502$ | 52,682,811$ | 0.058283$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
