DeAgentAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 7,878,177$ | 8,522,999$ | N/A |
| 2026-04-17 | 8,050,778$ | 29,180,342$ | 0.079291$ |
| 2026-04-16 | 8,887,465$ | 14,083,303$ | 0.080770$ |
| 2026-04-15 | 9,579,353$ | 23,734,283$ | 0.089290$ |
| 2026-04-14 | 9,984,099$ | 15,955,010$ | 0.095822$ |
| 2026-04-13 | 12,960,425$ | 8,571,544$ | 0.100326$ |
| 2026-04-12 | 15,105,380$ | 7,791,620$ | 0.130357$ |
| 2026-04-11 | 14,642,815$ | 10,475,419$ | 0.151575$ |
| 2026-04-10 | 14,201,076$ | 7,837,012$ | 0.147164$ |
| 2026-04-09 | 13,600,681$ | 9,066,790$ | 0.143005$ |
| 2026-04-08 | 12,761,257$ | 8,075,035$ | 0.136838$ |
| 2026-04-07 | 10,706,881$ | 4,115,712$ | 0.128254$ |
| 2026-04-06 | 10,461,644$ | 5,367,976$ | 0.107692$ |
| 2026-04-05 | 10,842,094$ | 8,936,757$ | 0.105142$ |
| 2026-04-04 | 9,053,984$ | 3,840,362$ | 0.109045$ |
| 2026-04-03 | 9,537,429$ | 4,848,047$ | 0.090939$ |
| 2026-04-02 | 9,746,692$ | 6,589,073$ | 0.095867$ |
| 2026-04-01 | 10,012,594$ | 8,842,449$ | 0.098004$ |
| 2026-03-31 | 11,911,544$ | 13,794,587$ | 0.101003$ |
| 2026-03-30 | 13,835,470$ | 27,336,086$ | 0.119384$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
