Dear Algorithm 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-27 | 4,229.21$ | 2.04$ | N/A |
| 2026-05-26 | 4,216.98$ | 2.05$ | 0.00000424$ |
| 2026-05-25 | 4,314.00$ | 136.34$ | 0.00000422$ |
| 2026-05-24 | 4,314.00$ | 136.34$ | 0.00000432$ |
| 2026-05-23 | 4,792.57$ | 3,556.22$ | 0.00000432$ |
| 2026-05-22 | 4,238.37$ | 3,552.82$ | 0.00000425$ |
| 2026-05-21 | 4,228.99$ | 19.62$ | 0.00000425$ |
| 2026-05-20 | 4,239.80$ | 19.45$ | 0.00000424$ |
| 2026-05-19 | 4,239.80$ | 19.45$ | 0.00000424$ |
| 2026-05-18 | 4,332.51$ | 39.72$ | 0.00000424$ |
| 2026-05-17 | 4,332.51$ | 39.72$ | 0.00000434$ |
| 2026-05-16 | 4,434.80$ | 1,232.62$ | 0.00000434$ |
| 2026-05-15 | 3,926.46$ | 1.57$ | 0.00000444$ |
| 2026-05-14 | 3,888.77$ | 3.33$ | 0.00000392$ |
| 2026-05-13 | 4,030.66$ | 4.06$ | 0.00000389$ |
| 2026-05-12 | 4,171.45$ | 4,818.73$ | 0.00000404$ |
| 2026-05-11 | 4,171.45$ | 4,818.73$ | 0.00000418$ |
| 2026-05-03 | 3,593.52$ | 27.68$ | 0.00000418$ |
| 2026-05-02 | 3,593.52$ | 27.68$ | 0.00000358$ |
| 2026-05-01 | 3,597.32$ | 2.35$ | 0.00000358$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
