DeBox 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 10,329,950$ | 15,779.82$ | N/A |
| 2026-11-09 | 10,471,512$ | 41,185$ | 0.02032605$ |
| 2026-11-08 | 10,297,077$ | 27,521$ | 0.02060460$ |
| 2026-11-07 | 9,991,508$ | 16,586.46$ | 0.02026137$ |
| 2026-11-06 | 10,204,732$ | 24,853$ | 0.01966010$ |
| 2026-11-05 | 10,255,384$ | 50,968$ | 0.02007966$ |
| 2026-11-04 | 10,369,248$ | 29,047$ | 0.02017933$ |
| 2026-11-03 | 9,940,661$ | 18,848.99$ | 0.02040338$ |
| 2026-11-02 | 9,653,306$ | 11,455.75$ | 0.01956005$ |
| 2026-11-01 | 9,697,170$ | 12,096.33$ | 0.01899463$ |
| 2026-10-31 | 9,605,664$ | 58,182$ | 0.01908094$ |
| 2026-10-30 | 9,979,635$ | 125,852$ | 0.01890088$ |
| 2026-10-29 | 11,205,032$ | 23,451$ | 0.01963674$ |
| 2026-10-28 | 11,155,379$ | 37,964$ | 0.02204793$ |
| 2026-10-27 | 11,573,048$ | 29,945$ | 0.02195023$ |
| 2026-10-26 | 11,983,929$ | 33,772$ | 0.02277207$ |
| 2026-10-25 | 12,202,679$ | 21,881$ | 0.02358055$ |
| 2026-10-24 | 12,298,245$ | 10,980.84$ | 0.02401098$ |
| 2026-10-23 | 12,363,058$ | 23,455$ | 0.02419903$ |
| 2026-10-22 | 12,440,763$ | 12,393.68$ | 0.02432656$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
