DeBox 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 7,688,530$ | 80,280$ | N/A |
| 2026-04-17 | 7,567,153$ | 53,124$ | 0.01508301$ |
| 2026-04-16 | 7,725,467$ | 101,860$ | 0.01488065$ |
| 2026-04-15 | 8,435,226$ | 152,723$ | 0.01520126$ |
| 2026-04-14 | 8,799,798$ | 132,306$ | 0.01659163$ |
| 2026-04-13 | 8,386,056$ | 363,707$ | 0.01733032$ |
| 2026-04-12 | 7,605,681$ | 263,580$ | 0.01650438$ |
| 2026-04-11 | 6,064,356$ | 128,707$ | 0.01496556$ |
| 2026-04-10 | 5,364,393$ | 27,326$ | 0.01189852$ |
| 2026-04-09 | 5,247,031$ | 27,002$ | 0.01054963$ |
| 2026-04-08 | 5,242,846$ | 23,214$ | 0.01032827$ |
| 2026-04-07 | 5,181,564$ | 37,816$ | 0.01031625$ |
| 2026-04-06 | 5,154,332$ | 21,736$ | 0.01019517$ |
| 2026-04-05 | 5,061,607$ | 21,945$ | 0.01014145$ |
| 2026-04-04 | 5,055,699$ | 26,624$ | 0.00996122$ |
| 2026-04-03 | 5,077,420$ | 28,389$ | 0.00994864$ |
| 2026-04-02 | 5,117,457$ | 56,021$ | 0.00998756$ |
| 2026-04-01 | 5,149,783$ | 19,449.65$ | 0.01003761$ |
| 2026-03-31 | 5,020,523$ | 23,736$ | 0.01013224$ |
| 2026-03-30 | 4,769,163$ | 19,742.29$ | 0.00987881$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
