DebtCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 75,210$ | 1,362.51$ | N/A |
| 2026-06-21 | 74,288$ | 76.23$ | 0.00007654$ |
| 2026-06-20 | 70,482$ | 1,134.07$ | 0.00007582$ |
| 2026-06-19 | 75,408$ | 1,583.85$ | 0.00007198$ |
| 2026-06-18 | 85,712$ | 743.61$ | 0.00007702$ |
| 2026-06-17 | 89,035$ | 464.98$ | 0.00008755$ |
| 2026-06-16 | 86,959$ | 703.10$ | 0.00009079$ |
| 2026-06-15 | 87,400$ | 837.86$ | 0.00008837$ |
| 2026-06-14 | 81,276$ | 3,388.21$ | 0.00008952$ |
| 2026-06-13 | 86,441$ | 1,171.66$ | 0.00008340$ |
| 2026-06-12 | 79,824$ | 1,438.96$ | 0.00008830$ |
| 2026-06-11 | 77,206$ | 3,276.64$ | 0.00008169$ |
| 2026-06-10 | 87,440$ | 1,851.04$ | 0.00007885$ |
| 2026-06-09 | 101,300$ | 4,492.84$ | 0.00008879$ |
| 2026-06-08 | 89,101$ | 1,445.24$ | 0.00010347$ |
| 2026-06-07 | 75,664$ | 2,095.79$ | 0.00009162$ |
| 2026-06-06 | 82,711$ | 2,317.66$ | 0.00007728$ |
| 2026-06-05 | 78,934$ | 1,116.15$ | 0.00008451$ |
| 2026-06-04 | 85,311$ | 1,416.80$ | 0.00008120$ |
| 2026-06-03 | 92,390$ | 2,158.57$ | 0.00008713$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
