DecentralGPT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 6,324.64$ | 295.78$ | N/A |
| 2026-04-17 | 7,909.04$ | 995.42$ | 0.000000040233$ |
| 2026-04-16 | 5,563.78$ | 472.97$ | 0.000000050312$ |
| 2026-04-15 | 3,690.80$ | 513.54$ | 0.000000035405$ |
| 2026-04-14 | 3,247.21$ | 293.28$ | 0.000000023478$ |
| 2026-04-13 | 3,411.51$ | 308.98$ | 0.000000020656$ |
| 2026-04-12 | 3,472.56$ | 270.71$ | 0.000000021702$ |
| 2026-04-11 | 4,251.34$ | 532.83$ | 0.000000022090$ |
| 2026-04-10 | 4,252.37$ | 3,826.07$ | 0.000000027044$ |
| 2026-04-09 | 4,529.47$ | 1,333.68$ | 0.000000027051$ |
| 2026-04-08 | 6,410.76$ | 2,718.95$ | 0.000000028813$ |
| 2026-04-07 | 7,659.79$ | 298.68$ | 0.000000040781$ |
| 2026-04-06 | 7,521.59$ | 692.43$ | 0.000000048726$ |
| 2026-04-05 | 8,010.57$ | 309.52$ | 0.000000048670$ |
| 2026-04-04 | 9,601.91$ | 223.70$ | 0.000000050958$ |
| 2026-04-03 | 8,810.43$ | 91.90$ | 0.000000061081$ |
| 2026-04-02 | 8,436.86$ | 375.89$ | 0.000000056026$ |
| 2026-04-01 | 9,122.42$ | 294.03$ | 0.000000053670$ |
| 2026-03-31 | 9,049.36$ | 165.87$ | 0.000000058031$ |
| 2026-03-30 | 9,587.21$ | 194.46$ | 0.000000058000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
