Decentralized USD 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-09 | 0.000000000000000000$ | 25.25$ | N/A |
| 2026-07-08 | 0.000000000000000000$ | 22.27$ | 0.00506306$ |
| 2026-07-07 | 0.000000000000000000$ | 105.09$ | 0.00554428$ |
| 2026-07-06 | 0.000000000000000000$ | 0.886282$ | 0.00844077$ |
| 2026-07-05 | 0.000000000000000000$ | 133.48$ | 0.00846228$ |
| 2026-07-04 | 0.000000000000000000$ | 283.17$ | 0.00646774$ |
| 2026-07-03 | 0.000000000000000000$ | 672.75$ | 0.00493474$ |
| 2026-07-02 | 0.000000000000000000$ | 1.066$ | 0.00657267$ |
| 2026-07-01 | 0.000000000000000000$ | 3.98$ | 0.00643574$ |
| 2026-06-30 | 0.000000000000000000$ | 64.43$ | 0.00453928$ |
| 2026-06-29 | 0.000000000000000000$ | 98.43$ | 0.00576976$ |
| 2026-06-28 | 0.000000000000000000$ | 1.56$ | 0.00469678$ |
| 2026-06-27 | 0.000000000000000000$ | 1.58$ | 0.00470410$ |
| 2026-06-26 | 0.000000000000000000$ | 43.84$ | 0.00463278$ |
| 2026-06-25 | 0.000000000000000000$ | 15.34$ | 0.00442031$ |
| 2026-06-24 | 0.000000000000000000$ | 75.41$ | 0.00479513$ |
| 2026-06-23 | 0.000000000000000000$ | 14.74$ | 0.00141101$ |
| 2026-06-22 | 0.000000000000000000$ | 2.95$ | 0.00436339$ |
| 2026-06-21 | 0.000000000000000000$ | 0.165091$ | 0.00483976$ |
| 2026-06-20 | 0.000000000000000000$ | 0.283362$ | 0.00452708$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
