Decentralized USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-23 | 0.000000000000000000$ | 1,121.93$ | N/A |
| 2026-05-22 | 0.000000000000000000$ | 1,121.93$ | 0.085716$ |
| 2026-05-21 | 0.000000000000000000$ | 1,139.18$ | 0.085716$ |
| 2026-05-20 | 0.000000000000000000$ | 1,162.24$ | 0.085459$ |
| 2026-05-19 | 0.000000000000000000$ | 1,121.93$ | 0.085082$ |
| 2026-05-18 | 0.000000000000000000$ | 1,122.69$ | 0.085716$ |
| 2026-05-17 | 0.000000000000000000$ | 1,122.69$ | 0.085704$ |
| 2026-05-16 | 0.000000000000000000$ | 1,140.76$ | 0.085704$ |
| 2026-05-15 | 0.000000000000000000$ | 1,314.50$ | 0.085437$ |
| 2026-05-14 | 0.000000000000000000$ | 1,125.40$ | 0.083241$ |
| 2026-05-13 | 0.000000000000000000$ | 1,312.58$ | 0.085663$ |
| 2026-05-12 | 0.000000000000000000$ | 1,314.31$ | 0.083261$ |
| 2026-05-11 | 0.000000000000000000$ | 1,122.69$ | 0.083242$ |
| 2026-05-10 | 0.000000000000000000$ | 1,299.81$ | 0.085704$ |
| 2026-05-09 | 0.000000000000000000$ | 1,299.81$ | 0.083404$ |
| 2026-05-08 | 0.000000000000000000$ | 1,299.96$ | 0.083404$ |
| 2026-05-07 | 0.000000000000000000$ | 1,127.46$ | 0.083402$ |
| 2026-05-06 | 0.000000000000000000$ | 1,137.55$ | 0.085629$ |
| 2026-05-05 | 0.000000000000000000$ | 1,132.64$ | 0.085480$ |
| 2026-05-04 | 0.000000000000000000$ | 1,126.06$ | 0.085555$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
