Decentrawood 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 3,013,693$ | 217,900$ | N/A |
| 2026-04-17 | 3,002,590$ | 224,373$ | 0.00611309$ |
| 2026-04-16 | 3,161,344$ | 238,260$ | 0.00608820$ |
| 2026-04-15 | 3,144,093$ | 240,081$ | 0.00641076$ |
| 2026-04-14 | 3,227,839$ | 283,919$ | 0.00637759$ |
| 2026-04-13 | 3,401,623$ | 270,677$ | 0.00654747$ |
| 2026-04-12 | 3,201,582$ | 218,690$ | 0.00689863$ |
| 2026-04-11 | 3,256,630$ | 212,211$ | 0.00649648$ |
| 2026-04-10 | 3,282,777$ | 223,862$ | 0.00660587$ |
| 2026-04-09 | 3,220,403$ | 237,664$ | 0.00665827$ |
| 2026-04-08 | 3,171,161$ | 212,470$ | 0.00653290$ |
| 2026-04-07 | 3,220,262$ | 144,601$ | 0.00643453$ |
| 2026-04-06 | 3,359,586$ | 205,151$ | 0.00653184$ |
| 2026-04-05 | 3,330,822$ | 263,498$ | 0.00681660$ |
| 2026-04-04 | 3,323,383$ | 252,502$ | 0.00675129$ |
| 2026-04-03 | 3,397,880$ | 270,671$ | 0.00674127$ |
| 2026-04-02 | 3,408,715$ | 268,593$ | 0.00689187$ |
| 2026-04-01 | 3,482,201$ | 257,266$ | 0.00691436$ |
| 2026-03-31 | 3,432,445$ | 238,361$ | 0.00706343$ |
| 2026-03-30 | 3,274,388$ | 273,713$ | 0.00696413$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
