Decimated 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 276,766$ | 16,169.65$ | N/A |
| 2026-04-16 | 273,175$ | 14,816.60$ | 0.00050891$ |
| 2026-04-15 | 273,842$ | 15,994.22$ | 0.00050211$ |
| 2026-04-14 | 255,243$ | 15,526.49$ | 0.00050407$ |
| 2026-04-13 | 259,797$ | 16,656.48$ | 0.00046984$ |
| 2026-04-12 | 268,380$ | 14,517.18$ | 0.00047830$ |
| 2026-04-11 | 269,983$ | 11,639.91$ | 0.00049376$ |
| 2026-04-10 | 273,209$ | 14,250.33$ | 0.00049696$ |
| 2026-04-09 | 289,410$ | 15,088.91$ | 0.00050292$ |
| 2026-04-08 | 280,341$ | 14,824.10$ | 0.00053357$ |
| 2026-04-07 | 277,734$ | 14,740.87$ | 0.00051603$ |
| 2026-04-06 | 279,115$ | 15,539.67$ | 0.00051124$ |
| 2026-04-05 | 294,508$ | 15,076.26$ | 0.00051378$ |
| 2026-04-04 | 324,555$ | 14,141.66$ | 0.00053865$ |
| 2026-04-03 | 319,572$ | 14,342.95$ | 0.00059742$ |
| 2026-04-02 | 325,962$ | 15,648.96$ | 0.00058450$ |
| 2026-04-01 | 312,865$ | 14,274.11$ | 0.00060001$ |
| 2026-03-31 | 328,581$ | 15,038.58$ | 0.00057590$ |
| 2026-03-30 | 320,020$ | 14,728.58$ | 0.00060483$ |
| 2026-03-29 | 321,623$ | 15,129.36$ | 0.00058908$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
