Decrypting 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-18 | 11,772.92$ | 92.97$ | N/A |
| 2026-06-17 | 11,772.46$ | 92.93$ | 0.00019077$ |
| 2026-06-16 | 11,772.46$ | 92.93$ | 0.00019068$ |
| 2026-06-11 | 10,838.82$ | 5.92$ | 0.00019068$ |
| 2026-06-10 | 10,838.82$ | 5.92$ | 0.00017558$ |
| 2026-06-06 | 10,672.74$ | 29.66$ | 0.00017558$ |
| 2026-06-05 | 10,672.74$ | 29.66$ | 0.00017213$ |
| 2026-06-04 | 12,275.64$ | 76.22$ | 0.00017213$ |
| 2026-06-03 | 12,275.64$ | 76.22$ | 0.00019819$ |
| 2026-06-01 | 14,246.21$ | 87.84$ | 0.00019819$ |
| 2026-05-31 | 14,246.21$ | 87.84$ | 0.00022861$ |
| 2026-05-30 | 15,674.33$ | 145.82$ | 0.00022861$ |
| 2026-05-29 | 15,726.86$ | 144.63$ | 0.00024998$ |
| 2026-05-28 | 15,726.86$ | 144.63$ | 0.00024845$ |
| 2026-05-27 | 18,432.92$ | 192.93$ | 0.00024845$ |
| 2026-05-26 | 19,155.42$ | 503.78$ | 0.00028860$ |
| 2026-05-25 | 22,885$ | 217.42$ | 0.00029241$ |
| 2026-05-24 | 22,885$ | 217.42$ | 0.00034563$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
