DeepBot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 449,652$ | 490.32$ | N/A |
| 2026-06-04 | 461,368$ | 3,005.24$ | 0.00449652$ |
| 2026-06-03 | 389,663$ | 940.40$ | 0.00460846$ |
| 2026-06-02 | 422,539$ | 1,740.00$ | 0.00389327$ |
| 2026-06-01 | 453,393$ | 6.74$ | 0.00422673$ |
| 2026-05-31 | 458,231$ | 41.31$ | 0.00453393$ |
| 2026-05-30 | 455,647$ | 606.38$ | 0.00458216$ |
| 2026-05-29 | 442,903$ | 110.73$ | 0.00455647$ |
| 2026-05-28 | 459,173$ | 34.40$ | 0.00442903$ |
| 2026-05-27 | 460,985$ | 115.25$ | 0.00459173$ |
| 2026-05-26 | 474,491$ | 360.00$ | 0.00460985$ |
| 2026-05-25 | 483,423$ | 399.96$ | 0.00474728$ |
| 2026-05-24 | 479,748$ | 149.17$ | 0.00483651$ |
| 2026-05-23 | 472,032$ | 385.23$ | 0.00479744$ |
| 2026-05-22 | 500,340$ | 398.00$ | 0.00472409$ |
| 2026-05-21 | 496,932$ | 199.31$ | 0.00500340$ |
| 2026-05-20 | 501,277$ | 1,287.86$ | 0.00496925$ |
| 2026-05-19 | 543,695$ | 510.17$ | 0.00501367$ |
| 2026-05-18 | 555,103$ | 138.84$ | 0.00543479$ |
| 2026-05-17 | 575,246$ | 601.91$ | 0.00555367$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
