DeepBook 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 42,099,025$ | 3,961,421$ | N/A |
| 2026-06-20 | 41,751,376$ | 4,628,379$ | 0.01683242$ |
| 2026-06-19 | 42,338,753$ | 4,924,198$ | 0.01668745$ |
| 2026-06-18 | 43,480,500$ | 4,337,962$ | 0.01697805$ |
| 2026-06-17 | 44,112,561$ | 4,752,660$ | 0.01739007$ |
| 2026-06-16 | 44,723,743$ | 5,156,947$ | 0.01764001$ |
| 2026-06-15 | 44,976,391$ | 4,235,920$ | 0.01792315$ |
| 2026-06-14 | 44,213,348$ | 5,303,014$ | 0.01809921$ |
| 2026-06-13 | 43,328,939$ | 4,996,680$ | 0.01768826$ |
| 2026-06-12 | 41,511,092$ | 4,438,435$ | 0.01741744$ |
| 2026-06-11 | 39,312,091$ | 6,619,328$ | 0.01657170$ |
| 2026-06-10 | 40,756,190$ | 4,856,303$ | 0.01574852$ |
| 2026-06-09 | 41,995,711$ | 5,508,925$ | 0.01631863$ |
| 2026-06-08 | 41,575,494$ | 5,079,561$ | 0.01679254$ |
| 2026-06-07 | 41,128,311$ | 5,655,862$ | 0.01663020$ |
| 2026-06-06 | 41,018,291$ | 7,903,066$ | 0.01645518$ |
| 2026-06-05 | 46,404,683$ | 9,174,127$ | 0.01654189$ |
| 2026-06-04 | 50,757,654$ | 14,083,818$ | 0.01857430$ |
| 2026-06-03 | 58,090,705$ | 11,741,235$ | 0.02027874$ |
| 2026-06-02 | 69,922,813$ | 7,591,594$ | 0.02328122$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
