DeepBook 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 34,365,394$ | 2,085,382$ | N/A |
| 2026-11-08 | 36,320,824$ | 1,452,144$ | 0.01374616$ |
| 2026-11-07 | 37,006,366$ | 2,689,915$ | 0.01452833$ |
| 2026-11-06 | 36,011,150$ | 4,711,276$ | 0.01480255$ |
| 2026-11-05 | 39,867,396$ | 6,199,667$ | 0.01440446$ |
| 2026-11-04 | 39,464,435$ | 4,258,806$ | 0.01594696$ |
| 2026-11-03 | 38,290,858$ | 4,216,594$ | 0.01578577$ |
| 2026-11-02 | 40,105,767$ | 2,893,292$ | 0.01531634$ |
| 2026-11-01 | 39,739,438$ | 2,504,200$ | 0.01604231$ |
| 2026-10-31 | 40,217,008$ | 4,007,081$ | 0.01589578$ |
| 2026-10-30 | 38,510,672$ | 3,709,562$ | 0.01608680$ |
| 2026-10-29 | 42,547,096$ | 4,380,086$ | 0.01540427$ |
| 2026-10-28 | 42,661,860$ | 5,215,495$ | 0.01701884$ |
| 2026-10-27 | 40,851,722$ | 4,892,961$ | 0.01706474$ |
| 2026-10-26 | 40,994,787$ | 2,958,598$ | 0.01634069$ |
| 2026-10-25 | 42,128,316$ | 2,791,290$ | 0.01639791$ |
| 2026-10-24 | 44,408,599$ | 2,956,388$ | 0.01685133$ |
| 2026-10-23 | 44,563,952$ | 2,472,172$ | 0.01776344$ |
| 2026-10-22 | 49,518,287$ | 3,885,264$ | 0.01782558$ |
| 2026-10-21 | 49,818,577$ | 3,561,870$ | 0.01980731$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
