DeepBook 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 81,309,454$ | 8,520,225$ | N/A |
| 2026-04-17 | 80,225,129$ | 13,101,977$ | 0.03251916$ |
| 2026-04-16 | 77,015,475$ | 7,887,974$ | 0.03207092$ |
| 2026-04-15 | 72,025,075$ | 6,329,253$ | 0.03084964$ |
| 2026-04-14 | 73,011,421$ | 5,843,316$ | 0.02879100$ |
| 2026-04-13 | 68,499,469$ | 6,112,763$ | 0.02920641$ |
| 2026-04-12 | 73,243,033$ | 5,874,205$ | 0.02738686$ |
| 2026-04-11 | 74,733,614$ | 8,631,645$ | 0.02929687$ |
| 2026-04-10 | 70,995,345$ | 6,675,035$ | 0.02988757$ |
| 2026-04-09 | 71,474,017$ | 5,909,230$ | 0.02840299$ |
| 2026-04-08 | 76,175,992$ | 7,149,513$ | 0.02855775$ |
| 2026-04-07 | 69,222,129$ | 7,979,292$ | 0.03033164$ |
| 2026-04-06 | 68,932,600$ | 5,244,343$ | 0.02767120$ |
| 2026-04-05 | 68,977,048$ | 6,243,444$ | 0.02757004$ |
| 2026-04-04 | 69,228,010$ | 6,728,786$ | 0.02759082$ |
| 2026-04-03 | 69,412,174$ | 9,206,932$ | 0.02768955$ |
| 2026-04-02 | 68,232,794$ | 10,950,431$ | 0.02778591$ |
| 2026-04-01 | 65,286,137$ | 7,264,104$ | 0.02727754$ |
| 2026-03-31 | 64,331,928$ | 6,258,289$ | 0.02613514$ |
| 2026-03-30 | 62,986,529$ | 4,716,309$ | 0.02573467$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
