Deepnets 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 108,100$ | 9,960.87$ | N/A |
| 2026-04-16 | 97,180$ | 8,656.41$ | 0.00011728$ |
| 2026-04-15 | 75,473$ | 4,186.62$ | 0.00010544$ |
| 2026-04-14 | 88,890$ | 4,545.31$ | 0.00008188$ |
| 2026-04-13 | 84,772$ | 6,979.24$ | 0.00009644$ |
| 2026-04-12 | 104,464$ | 15,392.23$ | 0.00009191$ |
| 2026-04-11 | 100,476$ | 18,868.90$ | 0.00011325$ |
| 2026-04-10 | 74,526$ | 9,869.10$ | 0.00010892$ |
| 2026-04-09 | 69,681$ | 14,896.68$ | 0.00008079$ |
| 2026-04-08 | 51,635$ | 1,845.13$ | 0.00007554$ |
| 2026-04-07 | 46,451$ | 4,420.88$ | 0.00005601$ |
| 2026-04-06 | 42,419$ | 6,068.26$ | 0.00005038$ |
| 2026-04-05 | 46,761$ | 3,696.87$ | 0.00004612$ |
| 2026-04-04 | 53,200$ | 4,732.91$ | 0.00005061$ |
| 2026-04-03 | 41,362$ | 5,182.80$ | 0.00005758$ |
| 2026-04-02 | 45,506$ | 7,539.53$ | 0.00004453$ |
| 2026-04-01 | 39,308$ | 13,021.92$ | 0.00004901$ |
| 2026-03-31 | 46,759$ | 6,486.68$ | 0.00004313$ |
| 2026-03-30 | 52,454$ | 13,687.26$ | 0.00005055$ |
| 2026-03-29 | 51,180$ | 19,675.15$ | 0.00005609$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
