Deepnets 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 29,544$ | 490.14$ | N/A |
| 2026-06-01 | 27,179$ | 447.09$ | 0.00003210$ |
| 2026-05-31 | 26,465$ | 135.86$ | 0.00002954$ |
| 2026-05-30 | 26,378$ | 698.40$ | 0.00002876$ |
| 2026-05-29 | 26,199$ | 13.70$ | 0.00002867$ |
| 2026-05-28 | 26,226$ | 1,029.92$ | 0.00002847$ |
| 2026-05-27 | 25,260$ | 796.51$ | 0.00002850$ |
| 2026-05-26 | 29,016$ | 594.11$ | 0.00002745$ |
| 2026-05-25 | 33,634$ | 477.75$ | 0.00003136$ |
| 2026-05-24 | 31,742$ | 144.22$ | 0.00003656$ |
| 2026-05-23 | 31,283$ | 143.29$ | 0.00003450$ |
| 2026-05-22 | 32,172$ | 4,146.87$ | 0.00003396$ |
| 2026-05-21 | 41,173$ | 432.79$ | 0.00003516$ |
| 2026-05-20 | 42,064$ | 92.09$ | 0.00004474$ |
| 2026-05-19 | 42,706$ | 132.11$ | 0.00004571$ |
| 2026-05-18 | 42,990$ | 1,051.97$ | 0.00004641$ |
| 2026-05-17 | 42,075$ | 976.09$ | 0.00004681$ |
| 2026-05-16 | 39,261$ | 2,552.59$ | 0.00004573$ |
| 2026-05-15 | 47,316$ | 3,108.75$ | 0.00004267$ |
| 2026-05-14 | 41,162$ | 6,560.68$ | 0.00005142$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
