DEEPTICS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 4,068.87$ | 27.20$ | N/A |
| 2026-06-01 | 4,198.64$ | 124.22$ | 0.00047312$ |
| 2026-05-31 | 4,632.67$ | 234.05$ | 0.00048821$ |
| 2026-05-30 | 3,709.17$ | 7.64$ | 0.00053924$ |
| 2026-05-29 | 3,862.84$ | 98.17$ | 0.00043173$ |
| 2026-05-28 | 4,149.48$ | 117.21$ | 0.00044914$ |
| 2026-05-27 | 4,149.48$ | 117.21$ | 0.00048258$ |
| 2026-05-25 | 4,605.39$ | 1.72$ | 0.00048258$ |
| 2026-05-24 | 4,605.03$ | 1.72$ | 0.00053550$ |
| 2026-05-23 | 4,740.87$ | 52.52$ | 0.00053520$ |
| 2026-05-22 | 5,274.49$ | 641.37$ | 0.00055033$ |
| 2026-05-21 | 7,474.13$ | 40.71$ | 0.00061352$ |
| 2026-05-20 | 7,458.90$ | 242.68$ | 0.00086880$ |
| 2026-05-19 | 6,785.68$ | 180.97$ | 0.00086731$ |
| 2026-05-18 | 6,561.47$ | 1.74$ | 0.00078903$ |
| 2026-05-17 | 6,747.31$ | 96.14$ | 0.00076318$ |
| 2026-05-16 | 7,112.28$ | 170.17$ | 0.00078360$ |
| 2026-05-15 | 7,873.37$ | 489.10$ | 0.00082712$ |
| 2026-05-14 | 10,152.53$ | 660.97$ | 0.00091551$ |
| 2026-05-13 | 13,129.77$ | 616.80$ | 0.00118040$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
