Deere (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 12,961.42$ | 2.55$ | N/A |
| 2026-06-04 | 12,906.61$ | 946.12$ | 593.29$ |
| 2026-06-03 | 11,836.84$ | 1,935.41$ | 590.78$ |
| 2026-06-02 | 9,225.01$ | 2.46$ | 578.81$ |
| 2026-06-01 | 9,275.57$ | 2.47$ | 539.29$ |
| 2026-05-31 | 9,275.57$ | 2.47$ | 542.10$ |
| 2026-05-30 | 9,275.95$ | 12.38$ | 542.10$ |
| 2026-05-29 | 9,275.92$ | 12.38$ | 542.12$ |
| 2026-05-24 | 9,054.57$ | 20.19$ | 542.12$ |
| 2026-05-23 | 9,068.81$ | 70.00$ | 529.32$ |
| 2026-05-22 | 9,108.32$ | 47.70$ | 530.15$ |
| 2026-05-21 | 9,543.19$ | 1.66$ | 533.66$ |
| 2026-05-20 | 9,490.04$ | 1.66$ | 562.08$ |
| 2026-05-19 | 9,616.40$ | 27.29$ | 560.62$ |
| 2026-05-18 | 9,616.40$ | 27.29$ | 566.29$ |
| 2026-05-17 | 9,510.88$ | 18.99$ | 566.29$ |
| 2026-05-16 | 9,505.86$ | 176.19$ | 559.37$ |
| 2026-05-15 | 9,823.22$ | 19.64$ | 559.07$ |
| 2026-05-14 | 10,030.64$ | 11.06$ | 577.32$ |
| 2026-05-13 | 10,030.64$ | 11.06$ | 590.69$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
