Defactor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,235,106$ | 30,306$ | N/A |
| 2026-04-16 | 1,261,141$ | 30,352$ | 0.00418096$ |
| 2026-04-15 | 1,253,162$ | 31,264$ | 0.00424953$ |
| 2026-04-14 | 1,303,096$ | 31,950$ | 0.00425067$ |
| 2026-04-13 | 1,258,369$ | 33,195$ | 0.00439090$ |
| 2026-04-12 | 1,267,134$ | 30,390$ | 0.00424019$ |
| 2026-04-11 | 1,274,118$ | 78,915$ | 0.00426983$ |
| 2026-04-10 | 1,629,160$ | 31,340$ | 0.00429326$ |
| 2026-04-09 | 1,656,250$ | 30,939$ | 0.00549893$ |
| 2026-04-08 | 1,697,185$ | 34,564$ | 0.00558088$ |
| 2026-04-07 | 1,670,757$ | 32,035$ | 0.00567210$ |
| 2026-04-06 | 1,655,396$ | 31,742$ | 0.00565824$ |
| 2026-04-05 | 1,608,460$ | 29,344$ | 0.00557801$ |
| 2026-04-04 | 1,637,911$ | 29,013$ | 0.00541985$ |
| 2026-04-03 | 1,632,673$ | 31,160$ | 0.00551909$ |
| 2026-04-02 | 1,655,356$ | 32,148$ | 0.00549964$ |
| 2026-04-01 | 1,657,131$ | 32,255$ | 0.00554768$ |
| 2026-03-31 | 1,666,696$ | 31,719$ | 0.00555365$ |
| 2026-03-30 | 1,684,913$ | 31,163$ | 0.00558570$ |
| 2026-03-29 | 1,690,801$ | 29,260$ | 0.00565624$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
