DeFi S&P 500 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 3,658,910$ | 214,442$ | N/A |
| 2026-04-22 | 3,642,879$ | 634,224$ | 709.21$ |
| 2026-04-21 | 3,657,401$ | 434,086$ | 705.97$ |
| 2026-04-20 | 3,629,065$ | 323,814$ | 708.92$ |
| 2026-04-19 | 3,626,885$ | 727,375$ | 703.43$ |
| 2026-04-18 | 3,655,308$ | 741,327$ | 702.93$ |
| 2026-04-17 | 3,611,400$ | 156,059$ | 708.44$ |
| 2026-04-16 | 3,586,237$ | 419,155$ | 699.93$ |
| 2026-04-15 | 3,163,787$ | 128,202$ | 697.81$ |
| 2026-04-14 | 3,152,415$ | 717,010$ | 689.73$ |
| 2026-04-13 | 2,819,565$ | 444,518$ | 687.32$ |
| 2026-04-12 | 2,876,390$ | 420,460$ | 673.45$ |
| 2026-04-11 | 2,858,686$ | 272,396$ | 686.14$ |
| 2026-04-10 | 2,953,748$ | 1,223,431$ | 681.99$ |
| 2026-04-09 | 2,935,516$ | 1,393,967$ | 682.19$ |
| 2026-04-08 | 2,938,553$ | 1,270,190$ | 677.97$ |
| 2026-04-07 | 2,861,950$ | 367,916$ | 678.66$ |
| 2026-04-06 | 2,834,731$ | 247,091$ | 661.05$ |
| 2026-04-05 | 2,847,612$ | 65,811$ | 654.70$ |
| 2026-04-04 | 0.000000000000000000$ | 150,473$ | 657.61$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
