DeFi S&P 500 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 3,122,883$ | 3,825,595$ | N/A |
| 2026-06-25 | 3,146,194$ | 5,192,437$ | 736.79$ |
| 2026-06-24 | 3,133,879$ | 3,464,240$ | 742.00$ |
| 2026-06-23 | 3,171,314$ | 2,006,333$ | 739.39$ |
| 2026-06-22 | 3,166,633$ | 621,431$ | 748.21$ |
| 2026-06-21 | 3,175,439$ | 189,139$ | 746.39$ |
| 2026-06-20 | 3,179,633$ | 1,508,016$ | 749.11$ |
| 2026-06-19 | 3,181,790$ | 3,864,435$ | 750.20$ |
| 2026-06-18 | 3,172,736$ | 5,133,613$ | 751.20$ |
| 2026-06-17 | 3,193,348$ | 1,778,634$ | 748.55$ |
| 2026-06-16 | 3,207,444$ | 1,061,980$ | 753.62$ |
| 2026-06-15 | 3,179,844$ | 1,126,096$ | 756.67$ |
| 2026-06-14 | 3,156,439$ | 975,257$ | 749.59$ |
| 2026-06-13 | 3,153,681$ | 4,030,570$ | 744.71$ |
| 2026-06-12 | 3,136,736$ | 5,268,190$ | 744.06$ |
| 2026-06-11 | 3,073,403$ | 7,211,173$ | 741.04$ |
| 2026-06-10 | 3,120,382$ | 6,847,682$ | 724.94$ |
| 2026-06-09 | 3,136,345$ | 4,668,012$ | 736.82$ |
| 2026-06-08 | 3,133,824$ | 1,577,745$ | 739.96$ |
| 2026-06-07 | 3,137,288$ | 2,524,094$ | 740.78$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
