DeFi Kingdoms 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 667,348$ | 349.81$ | N/A |
| 2026-06-06 | 710,180$ | 421.67$ | 0.00592699$ |
| 2026-06-05 | 755,931$ | 4,640.01$ | 0.00630741$ |
| 2026-06-04 | 780,087$ | 29.85$ | 0.00670653$ |
| 2026-06-03 | 794,035$ | 80.25$ | 0.00692761$ |
| 2026-06-02 | 808,305$ | 18.40$ | 0.00705216$ |
| 2026-06-01 | 754,224$ | 0.236184$ | 0.00717819$ |
| 2026-05-31 | 817,314$ | 25.19$ | 0.00669865$ |
| 2026-05-30 | 726,871$ | 25,805$ | 0.00725890$ |
| 2026-05-29 | 816,204$ | 133.49$ | 0.00642624$ |
| 2026-05-28 | 829,391$ | 45.05$ | 0.00724904$ |
| 2026-05-27 | 811,643$ | 37.21$ | 0.00736616$ |
| 2026-05-26 | 800,076$ | 266.17$ | 0.00720854$ |
| 2026-05-25 | 795,675$ | 571.35$ | 0.00710580$ |
| 2026-05-24 | 82,418,584$ | 3,052.64$ | 0.00706671$ |
| 2026-05-23 | 82,418,584$ | 3,052.64$ | 0.732063$ |
| 2026-05-22 | 40,770,271$ | 29.81$ | 0.732063$ |
| 2026-05-21 | 858,685$ | 47.00$ | 0.361907$ |
| 2026-05-20 | 843,023$ | 90.99$ | 0.00762633$ |
| 2026-05-19 | 888,363$ | 61.51$ | 0.00748723$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
