Defi.money 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 9,984,649$ | 0.500241$ | N/A |
| 2026-04-18 | 9,993,190$ | 3.40$ | 0.998969$ |
| 2026-04-17 | 9,992,364$ | 13.71$ | 0.999823$ |
| 2026-04-16 | 9,986,041$ | 0.149876$ | 0.999754$ |
| 2026-04-15 | 9,997,884$ | 0.743869$ | 0.999108$ |
| 2026-04-14 | 9,996,811$ | 4.81$ | 1.000$ |
| 2026-04-13 | 9,987,386$ | 20.06$ | 1.000$ |
| 2026-04-12 | 9,998,635$ | 1.11$ | 0.999242$ |
| 2026-04-11 | 9,989,877$ | 135.53$ | 1.000$ |
| 2026-04-10 | 9,939,901$ | 8.19$ | 0.999492$ |
| 2026-04-09 | 9,978,793$ | 83.37$ | 0.994703$ |
| 2026-04-08 | 9,978,922$ | 67.41$ | 0.998388$ |
| 2026-04-07 | 9,977,883$ | 40.34$ | 0.998396$ |
| 2026-04-06 | 9,968,082$ | 0.494478$ | 0.998292$ |
| 2026-04-05 | 9,968,423$ | 35.85$ | 0.997311$ |
| 2026-04-04 | 9,966,587$ | 33.26$ | 0.997337$ |
| 2026-04-03 | 9,963,957$ | 190.63$ | 0.997161$ |
| 2026-04-02 | 9,976,801$ | 139.24$ | 0.996898$ |
| 2026-04-01 | 9,978,989$ | 0.988363$ | 0.998183$ |
| 2026-03-31 | 9,978,916$ | 4.47$ | 0.998402$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
