Defi.money 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 9,999,816$ | 0.967769$ | N/A |
| 2026-06-21 | 9,999,659$ | 2.83$ | 0.998997$ |
| 2026-06-20 | 10,000,416$ | 4.87$ | 0.998982$ |
| 2026-06-19 | 9,998,827$ | 10.89$ | 0.999037$ |
| 2026-06-18 | 9,991,220$ | 8.32$ | 0.998899$ |
| 2026-06-17 | 9,997,964$ | 6.77$ | 0.998139$ |
| 2026-06-16 | 10,002,228$ | 13.11$ | 0.998812$ |
| 2026-06-15 | 9,998,051$ | 2.57$ | 0.999238$ |
| 2026-06-14 | 10,004,357$ | 14.59$ | 0.998821$ |
| 2026-06-13 | 9,994,593$ | 29.18$ | 0.998777$ |
| 2026-06-12 | 9,955,390$ | 75.03$ | 0.998781$ |
| 2026-06-11 | 9,980,418$ | 13.27$ | 0.994259$ |
| 2026-06-10 | 10,007,739$ | 20.42$ | 0.997606$ |
| 2026-06-09 | 9,991,493$ | 8.07$ | 1.001$ |
| 2026-06-08 | 9,992,983$ | 11.77$ | 0.998242$ |
| 2026-06-07 | 9,992,579$ | 19.24$ | 0.998315$ |
| 2026-06-06 | 9,988,862$ | 29.17$ | 0.998278$ |
| 2026-06-05 | 9,987,107$ | 152.85$ | 0.998127$ |
| 2026-06-04 | 9,896,533$ | 29.25$ | 0.997917$ |
| 2026-06-03 | 9,996,994$ | 1.50$ | 0.987789$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
