DeFi Pulse Index 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 4,667,807$ | 33,352$ | N/A |
| 2026-04-20 | 4,339,077$ | 16,452.67$ | 46.35$ |
| 2026-04-19 | 4,620,828$ | 7,813.09$ | 43.06$ |
| 2026-04-18 | 4,883,632$ | 6,001.78$ | 45.95$ |
| 2026-04-17 | 4,767,731$ | 25,170$ | 48.65$ |
| 2026-04-16 | 4,500,348$ | 6,506.65$ | 47.48$ |
| 2026-04-15 | 4,361,715$ | 2,637.24$ | 44.65$ |
| 2026-04-14 | 4,494,692$ | 21,123$ | 43.20$ |
| 2026-04-13 | 4,156,688$ | 1,909.85$ | 44.23$ |
| 2026-04-12 | 4,121,196$ | 26,679$ | 40.88$ |
| 2026-04-11 | 4,091,342$ | 28,068$ | 40.55$ |
| 2026-04-10 | 4,444,949$ | 31,163$ | 40.27$ |
| 2026-04-09 | 4,231,070$ | 5,284.06$ | 43.74$ |
| 2026-04-08 | 4,393,668$ | 10,927.04$ | 41.65$ |
| 2026-04-07 | 4,200,049$ | 4,816.09$ | 43.28$ |
| 2026-04-06 | 4,219,205$ | 8,894.89$ | 41.44$ |
| 2026-04-05 | 4,197,013$ | 1,243.02$ | 41.55$ |
| 2026-04-04 | 3,933,174$ | 24,047$ | 41.49$ |
| 2026-04-03 | 4,199,115$ | 9,554.78$ | 38.89$ |
| 2026-04-02 | 4,637,188$ | 33,180$ | 41.52$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
