DeFi Pulse Index 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,482,435$ | 6,296.37$ | N/A |
| 2026-06-04 | 3,685,727$ | 21,297$ | 35.36$ |
| 2026-06-03 | 3,575,775$ | 13,712.13$ | 37.42$ |
| 2026-06-02 | 3,794,028$ | 5,481.43$ | 36.19$ |
| 2026-06-01 | 3,758,059$ | 36,836$ | 38.36$ |
| 2026-05-31 | 3,807,771$ | 1,108.72$ | 38.08$ |
| 2026-05-30 | 3,785,169$ | 2,522.09$ | 38.34$ |
| 2026-05-29 | 3,808,549$ | 8,007.92$ | 38.13$ |
| 2026-05-28 | 3,888,494$ | 3,626.38$ | 38.38$ |
| 2026-05-27 | 4,053,232$ | 9,611.14$ | 39.23$ |
| 2026-05-26 | 4,123,661$ | 225.65$ | 40.87$ |
| 2026-05-25 | 4,133,385$ | 2,821.67$ | 41.64$ |
| 2026-05-24 | 4,194,100$ | 2,446.38$ | 41.73$ |
| 2026-05-23 | 4,148,756$ | 4,145.32$ | 42.35$ |
| 2026-05-22 | 4,276,754$ | 10,426.73$ | 41.95$ |
| 2026-05-21 | 4,222,668$ | 2,687.48$ | 43.18$ |
| 2026-05-20 | 4,175,702$ | 9,678.66$ | 42.58$ |
| 2026-05-19 | 4,190,813$ | 21,700$ | 42.08$ |
| 2026-05-18 | 4,137,386$ | 638.11$ | 42.23$ |
| 2026-05-17 | 4,242,318$ | 10,644.79$ | 41.65$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
