Defi Shopping Stake 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 15.31$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 229.10$ | 0.01304033$ |
| 2026-04-17 | 0.000000000000000000$ | 18.38$ | 0.01336478$ |
| 2026-04-16 | 0.000000000000000000$ | 18.38$ | 0.01294297$ |
| 2026-04-15 | 0.000000000000000000$ | 6.22$ | 0.01294297$ |
| 2026-04-14 | 0.000000000000000000$ | 1.74$ | 0.01333508$ |
| 2026-04-13 | 0.000000000000000000$ | 3.49$ | 0.01233636$ |
| 2026-04-12 | 0.000000000000000000$ | 1.52$ | 0.01237388$ |
| 2026-04-11 | 0.000000000000000000$ | 1.52$ | 0.01267509$ |
| 2026-04-10 | 0.000000000000000000$ | 18.12$ | 0.01265874$ |
| 2026-04-09 | 0.000000000000000000$ | 49.72$ | 0.01229752$ |
| 2026-04-08 | 0.000000000000000000$ | 49.73$ | 0.01280648$ |
| 2026-04-07 | 0.000000000000000000$ | 49.73$ | 0.01280887$ |
| 2026-04-04 | 0.000000000000000000$ | 42.11$ | 0.01280887$ |
| 2026-04-03 | 0.000000000000000000$ | 42.11$ | 0.01189099$ |
| 2026-04-02 | 0.000000000000000000$ | 53.31$ | 0.01189099$ |
| 2026-04-01 | 0.000000000000000000$ | 8.16$ | 0.01236967$ |
| 2026-03-31 | 0.000000000000000000$ | 8.02$ | 0.01200944$ |
| 2026-03-30 | 0.000000000000000000$ | 9.98$ | 0.01180097$ |
| 2026-03-29 | 0.000000000000000000$ | 24.37$ | 0.01154188$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
