DEFI.ssi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 9,318,608$ | 198,029$ | N/A |
| 2026-06-21 | 9,661,703$ | 257,436$ | 0.365417$ |
| 2026-06-20 | 9,554,269$ | 290,723$ | 0.378834$ |
| 2026-06-19 | 9,543,056$ | 448,214$ | 0.374639$ |
| 2026-06-18 | 9,802,324$ | 509,817$ | 0.374229$ |
| 2026-06-17 | 10,005,857$ | 417,932$ | 0.384389$ |
| 2026-06-16 | 9,384,864$ | 244,602$ | 0.392378$ |
| 2026-06-15 | 9,069,137$ | 231,545$ | 0.368497$ |
| 2026-06-14 | 8,809,970$ | 201,255$ | 0.355621$ |
| 2026-06-13 | 8,629,284$ | 325,929$ | 0.345475$ |
| 2026-06-12 | 8,671,549$ | 336,454$ | 0.338390$ |
| 2026-06-11 | 7,999,748$ | 385,457$ | 0.340055$ |
| 2026-06-10 | 8,472,244$ | 322,686$ | 0.313709$ |
| 2026-06-09 | 8,973,793$ | 410,310$ | 0.332231$ |
| 2026-06-08 | 8,639,103$ | 465,797$ | 0.351928$ |
| 2026-06-07 | 8,274,087$ | 488,529$ | 0.340400$ |
| 2026-06-06 | 8,462,890$ | 1,029,580$ | 0.324458$ |
| 2026-06-05 | 9,152,504$ | 695,400$ | 0.334219$ |
| 2026-06-04 | 10,274,928$ | 379,198$ | 0.358919$ |
| 2026-06-03 | 9,728,686$ | 394,519$ | 0.402922$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
