DEFI.ssi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 8,043,991$ | 188,927$ | N/A |
| 2026-04-19 | 8,482,917$ | 105,720$ | 0.315438$ |
| 2026-04-18 | 8,716,040$ | 183,784$ | 0.332663$ |
| 2026-04-17 | 8,533,375$ | 190,014$ | 0.341768$ |
| 2026-04-16 | 8,393,892$ | 139,590$ | 0.334628$ |
| 2026-04-15 | 8,139,479$ | 90,085$ | 0.329623$ |
| 2026-04-14 | 8,296,368$ | 180,241$ | 0.319182$ |
| 2026-04-13 | 7,732,936$ | 145,740$ | 0.325412$ |
| 2026-04-12 | 8,068,128$ | 100,496$ | 0.303291$ |
| 2026-04-11 | 8,003,543$ | 121,809$ | 0.316190$ |
| 2026-04-10 | 7,755,819$ | 186,765$ | 0.313786$ |
| 2026-04-09 | 7,690,677$ | 159,518$ | 0.304384$ |
| 2026-04-08 | 7,855,532$ | 223,063$ | 0.301719$ |
| 2026-04-07 | 7,432,054$ | 167,597$ | 0.307913$ |
| 2026-04-06 | 7,432,231$ | 128,360$ | 0.291433$ |
| 2026-04-05 | 7,371,641$ | 50,031$ | 0.291255$ |
| 2026-04-04 | 7,337,869$ | 76,148$ | 0.289946$ |
| 2026-04-03 | 7,262,676$ | 159,520$ | 0.288109$ |
| 2026-04-02 | 7,653,709$ | 160,877$ | 0.284799$ |
| 2026-04-01 | 7,573,870$ | 236,829$ | 0.300147$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
