Defi Warrior 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 162,727$ | 1,219.78$ | N/A |
| 2026-07-04 | 169,706$ | 1,273.78$ | 0.00007474$ |
| 2026-07-03 | 162,863$ | 1,445.97$ | 0.00007173$ |
| 2026-07-02 | 171,676$ | 1,462.56$ | 0.00007561$ |
| 2026-07-01 | 163,780$ | 1,486.90$ | 0.00007213$ |
| 2026-06-30 | 162,922$ | 1,206.96$ | 0.00007175$ |
| 2026-06-29 | 171,408$ | 1,371.78$ | 0.00007549$ |
| 2026-06-28 | 162,739$ | 908.00$ | 0.00007167$ |
| 2026-06-27 | 171,099$ | 1,629.04$ | 0.00007535$ |
| 2026-06-26 | 161,847$ | 1,432.17$ | 0.00007128$ |
| 2026-06-25 | 162,062$ | 1,413.06$ | 0.00007137$ |
| 2026-06-24 | 162,007$ | 1,699.82$ | 0.00007135$ |
| 2026-06-23 | 168,821$ | 2,112.38$ | 0.00007435$ |
| 2026-06-22 | 171,908$ | 2,520.10$ | 0.00007571$ |
| 2026-06-21 | 170,594$ | 2,236.71$ | 0.00007513$ |
| 2026-06-20 | 165,237$ | 1,965.37$ | 0.00007277$ |
| 2026-06-19 | 171,894$ | 2,861.43$ | 0.00007570$ |
| 2026-06-18 | 170,143$ | 1,311.05$ | 0.00007493$ |
| 2026-06-17 | 172,257$ | 1,021.47$ | 0.00007586$ |
| 2026-06-16 | 163,290$ | 1,112.42$ | 0.00007191$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
