DeFiato 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 87,041$ | 91.79$ | N/A |
| 2026-06-04 | 85,869$ | 1.70$ | 0.00058539$ |
| 2026-06-03 | 87,633$ | 70.95$ | 0.00057549$ |
| 2026-06-02 | 91,722$ | 2.02$ | 0.00058731$ |
| 2026-06-01 | 92,349$ | 110.74$ | 0.00061303$ |
| 2026-05-31 | 92,349$ | 110.74$ | 0.00062070$ |
| 2026-05-30 | 94,174$ | 0.000000000000000000$ | 0.00062070$ |
| 2026-05-29 | 93,832$ | 101.03$ | 0.00063115$ |
| 2026-05-28 | 93,805$ | 0.000000000000000000$ | 0.00062886$ |
| 2026-05-27 | 93,805$ | 0.000000000000000000$ | 0.00062869$ |
| 2026-05-26 | 93,805$ | 1.11$ | 0.00062869$ |
| 2026-05-25 | 92,635$ | 1.021$ | 0.00062869$ |
| 2026-05-24 | 94,328$ | 118.63$ | 0.00062084$ |
| 2026-05-23 | 94,328$ | 118.63$ | 0.00063219$ |
| 2026-05-21 | 92,623$ | 0.000000000000000000$ | 0.00063219$ |
| 2026-05-20 | 92,623$ | 0.000000000000000000$ | 0.00062076$ |
| 2026-05-19 | 92,623$ | 45.94$ | 0.00062076$ |
| 2026-05-18 | 93,744$ | 45.94$ | 0.00062076$ |
| 2026-05-17 | 91,446$ | 46.74$ | 0.00062074$ |
| 2026-05-16 | 91,625$ | 5.52$ | 0.00061271$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
