DeFiGeek Community Japan 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 1,197,071$ | 25.51$ | N/A |
| 2026-04-20 | 1,185,948$ | 254.18$ | 5.70$ |
| 2026-04-19 | 1,268,005$ | 21.94$ | 5.65$ |
| 2026-04-18 | 1,264,342$ | 43.74$ | 6.04$ |
| 2026-04-17 | 1,249,560$ | 12.85$ | 6.02$ |
| 2026-04-16 | 1,249,560$ | 12.85$ | 5.95$ |
| 2026-04-15 | 1,233,704$ | 111.94$ | 5.95$ |
| 2026-04-14 | 1,261,091$ | 52.94$ | 5.87$ |
| 2026-04-13 | 1,182,422$ | 29.81$ | 6.01$ |
| 2026-04-12 | 1,222,560$ | 344.63$ | 5.64$ |
| 2026-04-11 | 1,228,842$ | 146.00$ | 5.82$ |
| 2026-04-10 | 1,227,134$ | 233.52$ | 5.85$ |
| 2026-04-09 | 1,256,542$ | 226.74$ | 5.84$ |
| 2026-04-08 | 1,304,482$ | 43.58$ | 5.98$ |
| 2026-04-07 | 1,262,386$ | 25.77$ | 6.21$ |
| 2026-04-06 | 1,262,386$ | 25.77$ | 6.01$ |
| 2026-04-02 | 1,272,818$ | 11.29$ | 6.01$ |
| 2026-04-01 | 1,268,267$ | 22.50$ | 6.06$ |
| 2026-03-31 | 1,268,567$ | 22.51$ | 6.04$ |
| 2026-03-30 | 1,209,910$ | 26.59$ | 6.04$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
