DeFinder Capital 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 524.90$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 189.53$ | 0.00439679$ |
| 2026-04-18 | 0.000000000000000000$ | 226.67$ | 0.00399369$ |
| 2026-04-17 | 0.000000000000000000$ | 281.81$ | 0.00444025$ |
| 2026-04-16 | 0.000000000000000000$ | 30.23$ | 0.00411405$ |
| 2026-04-15 | 0.000000000000000000$ | 33.40$ | 0.00393956$ |
| 2026-04-14 | 0.000000000000000000$ | 365.50$ | 0.00407548$ |
| 2026-04-13 | 0.000000000000000000$ | 111.85$ | 0.00412685$ |
| 2026-04-12 | 0.000000000000000000$ | 107.48$ | 0.00446309$ |
| 2026-04-11 | 0.000000000000000000$ | 84.94$ | 0.00453904$ |
| 2026-04-10 | 0.000000000000000000$ | 23.26$ | 0.00410167$ |
| 2026-04-09 | 0.000000000000000000$ | 49.83$ | 0.00393337$ |
| 2026-04-08 | 0.000000000000000000$ | 15.08$ | 0.00368744$ |
| 2026-04-07 | 0.000000000000000000$ | 8.59$ | 0.00405524$ |
| 2026-04-06 | 0.000000000000000000$ | 70.90$ | 0.00394557$ |
| 2026-04-05 | 0.000000000000000000$ | 22.10$ | 0.00397799$ |
| 2026-04-04 | 0.000000000000000000$ | 41.05$ | 0.00411905$ |
| 2026-04-03 | 0.000000000000000000$ | 133.40$ | 0.00414868$ |
| 2026-04-02 | 0.000000000000000000$ | 17.36$ | 0.00480299$ |
| 2026-04-01 | 0.000000000000000000$ | 100.23$ | 0.00464456$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
