DeFinder Capital 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 122.00$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 6.06$ | 0.00528122$ |
| 2026-06-20 | 0.000000000000000000$ | 43.43$ | 0.00507041$ |
| 2026-06-19 | 0.000000000000000000$ | 45.11$ | 0.00504270$ |
| 2026-06-18 | 0.000000000000000000$ | 55.98$ | 0.00551633$ |
| 2026-06-17 | 0.000000000000000000$ | 95.32$ | 0.00540886$ |
| 2026-06-16 | 0.000000000000000000$ | 118.80$ | 0.00543660$ |
| 2026-06-15 | 0.000000000000000000$ | 45.20$ | 0.00547360$ |
| 2026-06-14 | 0.000000000000000000$ | 19.31$ | 0.00584066$ |
| 2026-06-13 | 0.000000000000000000$ | 2.77$ | 0.00620864$ |
| 2026-06-12 | 0.000000000000000000$ | 47.83$ | 0.00619393$ |
| 2026-06-11 | 0.000000000000000000$ | 4.92$ | 0.00614715$ |
| 2026-06-10 | 0.000000000000000000$ | 43.24$ | 0.00562044$ |
| 2026-06-09 | 0.000000000000000000$ | 14.14$ | 0.00584175$ |
| 2026-06-08 | 0.000000000000000000$ | 19.99$ | 0.00603791$ |
| 2026-06-07 | 0.000000000000000000$ | 197.55$ | 0.00590492$ |
| 2026-06-06 | 0.000000000000000000$ | 277.21$ | 0.00569600$ |
| 2026-06-05 | 0.000000000000000000$ | 269.06$ | 0.00500087$ |
| 2026-06-04 | 0.000000000000000000$ | 367.63$ | 0.00630661$ |
| 2026-06-03 | 0.000000000000000000$ | 13.71$ | 0.00716367$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
