DefiTuna 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 483,724$ | 3,423.28$ | N/A |
| 2026-06-01 | 550,761$ | 7,242.00$ | 0.00171838$ |
| 2026-05-31 | 564,792$ | 7,835.81$ | 0.00195671$ |
| 2026-05-30 | 626,707$ | 4,120.99$ | 0.00200639$ |
| 2026-05-29 | 735,780$ | 4,952.17$ | 0.00222637$ |
| 2026-05-28 | 788,504$ | 16,005.10$ | 0.00262784$ |
| 2026-05-27 | 979,374$ | 5,769.67$ | 0.00280108$ |
| 2026-05-26 | 1,022,160$ | 5,800.35$ | 0.00347914$ |
| 2026-05-25 | 999,935$ | 8,413.66$ | 0.00363041$ |
| 2026-05-24 | 1,000,215$ | 4,563.30$ | 0.00355183$ |
| 2026-05-23 | 973,121$ | 5,048.91$ | 0.00355318$ |
| 2026-05-22 | 1,071,000$ | 2,219.78$ | 0.00345668$ |
| 2026-05-21 | 1,239,101$ | 1,968.39$ | 0.00380450$ |
| 2026-05-20 | 1,063,511$ | 3,236.26$ | 0.00440299$ |
| 2026-05-19 | 1,208,752$ | 27,463$ | 0.00377803$ |
| 2026-05-18 | 1,369,298$ | 33,151$ | 0.00429397$ |
| 2026-05-17 | 1,429,321$ | 5,726.50$ | 0.00486429$ |
| 2026-05-16 | 1,405,046$ | 11,042.09$ | 0.00507751$ |
| 2026-05-15 | 1,581,903$ | 87,320$ | 0.00499131$ |
| 2026-05-14 | 1,798,920$ | 40,970$ | 0.00561955$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
