DeFrogs 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 157,997$ | 15.78$ | N/A |
| 2026-06-04 | 161,879$ | 100.55$ | 15.80$ |
| 2026-06-03 | 166,951$ | 14.50$ | 16.19$ |
| 2026-06-02 | 178,841$ | 43.19$ | 16.69$ |
| 2026-06-01 | 180,162$ | 39.91$ | 17.90$ |
| 2026-05-31 | 181,143$ | 93.67$ | 18.02$ |
| 2026-05-30 | 179,246$ | 127.40$ | 18.11$ |
| 2026-05-29 | 178,943$ | 17.90$ | 17.93$ |
| 2026-05-28 | 181,488$ | 2,241.28$ | 17.90$ |
| 2026-05-27 | 181,488$ | 2,241.28$ | 18.12$ |
| 2026-05-25 | 189,438$ | 46.81$ | 18.12$ |
| 2026-05-24 | 190,950$ | 75.36$ | 18.94$ |
| 2026-05-23 | 186,353$ | 38.47$ | 19.09$ |
| 2026-05-22 | 193,275$ | 257.91$ | 18.64$ |
| 2026-05-21 | 189,929$ | 277.63$ | 19.33$ |
| 2026-05-20 | 190,666$ | 155.16$ | 18.99$ |
| 2026-05-19 | 193,871$ | 18.41$ | 19.06$ |
| 2026-05-18 | 193,871$ | 18.41$ | 19.39$ |
| 2026-05-16 | 209,140$ | 270.56$ | 19.39$ |
| 2026-05-15 | 209,140$ | 270.56$ | 20.91$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
